date prevoir_perspectives_c 2002-04-11 50 2002-04-12 NULL 2002-04-19 NULL 2002-04-25 50.62 2002-04-26 NULL 2002-05-02 50.68 2002-05-03 NULL 2002-05-10 50.15 2002-05-16 50.1 2002-05-17 NULL 2002-05-23 49.74 2002-05-24 NULL 2002-05-30 49.4 2002-05-31 NULL 2002-06-06 48.96 2002-06-07 NULL 2002-06-13 48.7 2002-06-14 NULL 2002-06-20 48.38 2002-06-21 NULL 2002-06-27 47.3 2002-06-28 NULL 2002-07-04 47.26 2002-07-05 NULL 2002-07-11 46.16 2002-07-12 NULL 2002-07-18 45.59 2002-07-19 NULL 2002-07-25 43.62 2002-07-26 NULL 2002-08-01 43.69 2002-08-02 NULL 2002-08-08 43.17 2002-08-09 NULL 2002-08-16 42.94 2002-08-22 43.91 2002-08-23 NULL 2002-08-29 43.43 2002-08-30 NULL 2002-09-05 41.89 2002-09-06 NULL 2002-09-12 42.14 2002-09-13 NULL 2002-09-19 39.72 2002-09-20 NULL 2002-09-26 38.21 2002-09-27 NULL 2002-10-03 38.43 2002-10-04 NULL 2002-10-10 36.43 2002-10-11 NULL 2002-10-17 39.82 2002-10-18 NULL 2002-10-24 40.41 2002-10-25 NULL 2002-10-31 41.48 2002-11-04 NULL 2002-11-07 44.22 2002-11-08 NULL 2002-11-14 41.91 2002-11-15 NULL 2002-11-21 44.28 2002-11-22 NULL 2002-11-28 47.01 2002-11-29 NULL 2002-12-05 46.56 2002-12-06 NULL 2002-12-12 45.44 2002-12-13 NULL 2002-12-19 42.96 2002-12-20 NULL 2002-12-27 42.58 2003-01-02 42.56 2003-01-03 NULL 2003-01-09 42.98 2003-01-10 NULL 2003-01-16 43.82 2003-01-17 NULL 2003-01-23 42.06 2003-01-24 NULL 2003-01-30 40.81 2003-01-31 NULL 2003-02-06 40.54 2003-02-07 NULL 2003-02-13 38.6 2003-02-14 NULL 2003-02-20 39.12 2003-02-21 NULL 2003-02-27 35.13 2003-02-28 NULL 2003-03-06 34.93 2003-03-07 NULL 2003-03-13 32.82 2003-03-14 NULL 2003-03-20 36.67 2003-03-21 NULL 2003-03-27 36.27 2003-03-28 NULL 2003-04-03 36.35 2003-04-04 NULL 2003-04-10 37.05 2003-04-11 NULL 2003-04-17 38.29 2003-04-22 NULL 2003-04-24 39.52 2003-04-25 NULL 2003-05-02 40.83 2003-05-09 41.09 2003-05-15 41.5 2003-05-16 NULL 2003-05-22 40.68 2003-05-23 NULL 2003-05-30 42.34 2003-06-05 43.82 2003-06-06 NULL 2003-06-12 45.51 2003-06-13 NULL 2003-06-19 45.18 2003-06-20 NULL 2003-06-26 44.25 2003-06-27 NULL 2003-07-03 44.4 2003-07-04 NULL 2003-07-10 45.05 2003-07-11 NULL 2003-07-17 46.01 2003-07-18 NULL 2003-07-24 45.32 2003-07-25 NULL 2003-07-31 45.89 2003-08-01 NULL 2003-08-07 45.44 2003-08-08 NULL 2003-08-14 46.19 2003-08-18 NULL 2003-08-21 47.2 2003-08-22 NULL 2003-08-28 47.66 2003-08-29 NULL 2003-09-04 49.49 2003-09-05 NULL 2003-09-11 48.73 2003-09-12 NULL 2003-09-18 49.67 2003-09-19 NULL 2003-09-25 49.13 2003-09-26 NULL 2003-09-30 NULL 2003-10-01 NULL 2003-10-02 48.78 2003-10-03 NULL 2003-10-09 49.48 2003-10-10 NULL 2003-10-16 50.27 2003-10-17 NULL 2003-10-23 50.06 2003-10-24 NULL 2003-10-30 50.89 2003-10-31 51.05 2003-11-06 51.82 2003-11-07 NULL 2003-11-13 52.54 2003-11-14 NULL 2003-11-20 51.83 2003-11-21 NULL 2003-11-27 52.26 2003-11-28 NULL 2003-12-04 52.96 2003-12-05 NULL 2003-12-11 52.58 2003-12-12 NULL 2003-12-18 51.95 2003-12-19 NULL 2003-12-29 51.81 2004-01-02 52.64 2004-01-08 53.39 2004-01-09 NULL 2004-01-15 53.17 2004-01-16 NULL 2004-01-22 54.44 2004-01-23 NULL 2004-01-29 54.67 2004-01-30 NULL 2004-02-05 54.36 2004-02-06 NULL 2004-02-12 55.66 2004-02-13 NULL 2004-02-19 56.63 2004-02-20 NULL 2004-02-26 57.17 2004-02-27 NULL 2004-03-04 57.98 2004-03-05 NULL 2004-03-11 57.64 2004-03-12 NULL 2004-03-18 56.58 2004-03-19 NULL 2004-03-25 54.6 2004-03-26 NULL 2004-03-31 NULL 2004-04-01 56.29 2004-04-02 NULL 2004-04-08 57.77 2004-04-13 NULL 2004-04-15 58.25 2004-04-16 NULL 2004-04-22 59.22 2004-04-23 NULL 2004-04-29 58.77 2004-04-30 58.74 2004-05-06 57.6 2004-05-07 NULL 2004-05-13 55.82 2004-05-14 NULL 2004-05-21 56.81 2004-05-27 57.4 2004-05-28 NULL 2004-06-03 57.38 2004-06-04 NULL 2004-06-10 57.79 2004-06-11 NULL 2004-06-17 58.51 2004-06-18 NULL 2004-06-24 59.67 2004-06-25 NULL 2004-07-01 60.06 2004-07-02 NULL 2004-07-08 59.15 2004-07-09 NULL 2004-07-15 58.77 2004-07-16 NULL 2004-07-22 58.63 2004-07-23 NULL 2004-07-29 58.05 2004-07-30 NULL 2004-08-05 58.42 2004-08-06 NULL 2004-08-12 56.75 2004-08-13 NULL 2004-08-19 57.38 2004-08-20 NULL 2004-08-26 58.32 2004-08-27 NULL 2004-09-02 58.26 2004-09-03 NULL 2004-09-09 59 2004-09-10 NULL 2004-09-16 59.55 2004-09-17 NULL 2004-09-23 59.44 2004-09-24 NULL 2004-09-30 60.01 2004-10-01 NULL 2004-10-07 60.75 2004-10-08 NULL 2004-10-14 59.89 2004-10-15 NULL 2004-10-21 59.81 2004-10-22 NULL 2004-10-28 60.14 2004-10-29 NULL 2004-11-04 60.4 2004-11-05 NULL 2004-11-12 61.36 2004-11-18 61.55 2004-11-19 NULL 2004-11-25 60.82 2004-11-26 NULL 2004-12-02 62.46 2004-12-03 NULL 2004-12-09 61.83 2004-12-10 NULL 2004-12-16 62.04 2004-12-17 NULL 2004-12-23 62.36 2004-12-24 NULL 2004-12-30 63.27 2004-12-31 NULL 2005-01-06 63.72 2005-01-07 NULL 2005-01-13 64.64 2005-01-14 NULL 2005-01-20 66.82 2005-01-21 NULL 2005-01-27 67.23 2005-01-28 NULL 2005-02-03 68.13 2005-02-04 NULL 2005-02-10 68.42 2005-02-11 NULL 2005-02-17 69.27 2005-02-18 NULL 2005-02-24 69.52 2005-02-25 NULL 2005-03-03 70.91 2005-03-04 NULL 2005-03-10 70.57 2005-03-11 NULL 2005-03-17 70.44 2005-03-18 NULL 2005-03-24 70.55 2005-03-29 NULL 2005-03-31 71.53 2005-04-01 NULL 2005-04-07 71.75 2005-04-08 NULL 2005-04-14 72.37 2005-04-15 NULL 2005-04-21 70.17 2005-04-22 NULL 2005-04-28 69.74 2005-04-29 69.15 2005-05-06 70.4 2005-05-12 70.96 2005-05-19 71.17 2005-05-26 71.53 2005-06-02 72.49 2005-06-09 74.04 2005-06-16 74.34 2005-06-23 75.45 2005-06-30 75.5 2005-07-07 76.72 2005-07-15 77.67 2005-07-21 78.65 2005-07-28 78.14 2005-08-04 79.18 2005-08-11 79.63 2005-08-18 78.32 2005-08-25 78.13 2005-09-01 79.28 2005-09-08 81.05 2005-09-15 81.55 2005-09-22 83.23 2005-09-29 84.49 2005-10-06 83.83 2005-10-13 83.63 2005-10-20 80.54 2005-10-27 79.71 2005-11-03 79.62 2005-11-10 80.12 2005-11-17 79.93 2005-11-24 81.45 2005-12-01 81.6 2005-12-08 83.33 2005-12-15 83.23 2005-12-22 84.52 2005-12-29 84.58 2006-01-05 87.44 2006-01-12 89.07 2006-01-19 89.08 2006-01-26 89.78 2006-02-02 92.54 2006-02-09 91.88 2006-02-16 94.18 2006-02-23 96.01 2006-03-02 97.67 2006-03-09 95.78 2006-03-16 97.74 2006-03-23 99.3 2006-03-30 99.6 2006-03-31 NULL 2006-04-06 100.85 2006-04-13 99.37 2006-04-20 100.91 2006-04-27 102.85 2006-04-28 101.91 2006-05-04 101.95 2006-05-11 104.82 2006-05-18 96.99 2006-05-26 95.26 2006-06-01 95.02 2006-06-08 91.66 2006-06-15 88.48 2006-06-22 91.02 2006-06-29 91.39 2006-07-06 92.58 2006-07-13 91.03 2006-07-20 89.93 2006-07-27 90.97 2006-08-03 91.83 2006-08-10 91.43 2006-08-17 92.5 2006-08-24 92.98 2006-08-31 93.63 2006-09-07 92.11 2006-09-14 92.75 2006-09-21 92.39 2006-09-28 93.34 2006-10-05 92.97 2006-10-12 91.63 2006-10-19 93.28 2006-10-26 93.78 2006-11-02 94.38 2006-11-09 96.11 2006-11-16 97.32 2006-11-23 97.01 2006-11-30 97.03 2006-12-07 97.09 2006-12-14 98.66 2006-12-21 98.88 2006-12-28 99.77 2007-01-04 101.17 2007-01-11 101.31 2007-01-18 102.15 2007-01-25 101.7 2007-02-01 102.45 2007-02-08 103.95 2007-02-15 104.98 2007-02-22 105.27 2007-03-01 102.4 2007-03-08 101.85 2007-03-15 100.75 2007-03-22 103.8 2007-03-29 104.16 2007-03-30 NULL 2007-04-05 105.37 2007-04-12 105.99 2007-04-19 105.62 2007-04-26 107.2 2007-04-30 107.13 2007-05-03 107.79 2007-05-10 108.84 2007-05-18 109.41 2007-05-24 109.83 2007-05-31 109.35 2007-06-07 108.6 2007-06-14 108.5 2007-06-21 109.01 2007-06-28 108.46 2007-07-05 108.95 2007-07-12 108.71 2007-07-19 110.36 2007-07-26 110.1 2007-08-02 107.58 2007-08-09 106.55 2007-08-16 100.66 2007-08-23 103.53 2007-08-30 104.18 2007-09-06 103.89 2007-09-13 101.67 2007-09-20 102.54 2007-09-27 104.62 2007-10-04 105.47 2007-10-11 106.94 2007-10-18 108.04 2007-10-25 106.69 2007-11-02 108.48 2007-11-08 107.73 2007-11-15 106.66 2007-11-21 NULL 2007-11-22 99.65 2007-11-28 NULL 2007-11-29 101.86 2007-11-30 NULL 2007-12-05 NULL 2007-12-06 103.01 2007-12-12 NULL 2007-12-13 103.24 2007-12-19 NULL 2007-12-20 98.33 2007-12-24 NULL 2007-12-27 98.96 2007-12-31 NULL 2008-01-02 NULL 2008-01-03 99.91 2008-01-09 NULL 2008-01-10 92.57 2008-01-16 NULL 2008-01-17 86.83 2008-01-23 NULL 2008-01-24 82.22 2008-01-30 NULL 2008-01-31 84.94 2008-02-06 NULL 2008-02-07 84.7 2008-02-13 NULL 2008-02-14 86.59 2008-02-20 NULL 2008-02-21 88.33 2008-02-27 NULL 2008-02-28 90.14 2008-02-29 NULL 2008-03-05 NULL 2008-03-06 87.11 2008-03-12 NULL 2008-03-13 85.06 2008-03-14 NULL 2008-03-17 NULL 2008-03-18 NULL 2008-03-19 NULL 2008-03-20 81.72 2008-03-25 NULL 2008-03-26 NULL 2008-03-27 84.04 2008-03-28 NULL 2008-03-31 NULL 2008-04-01 NULL 2008-04-02 NULL 2008-04-03 88.11 2008-04-04 NULL 2008-04-07 NULL 2008-04-08 NULL 2008-04-09 NULL 2008-04-10 88 2008-04-11 NULL 2008-04-14 NULL 2008-04-15 NULL 2008-04-16 NULL 2008-04-17 89.4 2008-04-18 NULL 2008-04-21 NULL 2008-04-22 NULL 2008-04-23 NULL 2008-04-24 89.96 2008-04-25 NULL 2008-04-28 NULL 2008-04-29 NULL 2008-04-30 91.15 2008-05-02 92.43 2008-05-05 NULL 2008-05-06 NULL 2008-05-07 NULL 2008-05-09 94.56 2008-05-13 NULL 2008-05-14 NULL 2008-05-15 94.83 2008-05-16 NULL 2008-05-19 NULL 2008-05-20 NULL 2008-05-21 NULL 2008-05-22 94.63 2008-05-23 NULL 2008-05-26 NULL 2008-05-27 NULL 2008-05-28 NULL 2008-05-29 94.17 2008-05-30 NULL 2008-06-02 NULL 2008-06-03 NULL 2008-06-04 NULL 2008-06-05 94.09 2008-06-06 NULL 2008-06-09 NULL 2008-06-10 NULL 2008-06-11 NULL 2008-06-12 90.04 2008-06-13 NULL 2008-06-16 NULL 2008-06-17 NULL 2008-06-18 NULL 2008-06-19 89.5 2008-06-20 NULL 2008-06-23 NULL 2008-06-24 NULL 2008-06-25 NULL 2008-06-26 88.02 2008-06-27 NULL 2008-06-30 NULL 2008-07-01 NULL 2008-07-02 NULL 2008-07-03 84.52 2008-07-04 NULL 2008-07-07 NULL 2008-07-08 NULL 2008-07-09 NULL 2008-07-10 84.8 2008-07-11 NULL 2008-07-15 NULL 2008-07-16 NULL 2008-07-17 84.18 2008-07-18 NULL 2008-07-21 NULL 2008-07-22 NULL 2008-07-23 NULL 2008-07-24 87.74 2008-07-25 NULL 2008-07-28 NULL 2008-07-29 NULL 2008-07-30 NULL 2008-07-31 87.9 2008-08-01 NULL 2008-08-04 NULL 2008-08-05 NULL 2008-08-06 NULL 2008-08-07 87.75 2008-08-08 NULL 2008-08-11 NULL 2008-08-12 NULL 2008-08-13 NULL 2008-08-14 87.3 2008-08-18 NULL 2008-08-19 NULL 2008-08-20 NULL 2008-08-21 86.41 2008-08-22 NULL 2008-08-25 NULL 2008-08-26 NULL 2008-08-27 NULL 2008-08-28 87.22 2008-08-29 NULL 2008-09-01 NULL 2008-09-02 NULL 2008-09-03 NULL 2008-09-04 88.65 2008-09-05 NULL 2008-09-08 NULL 2008-09-09 NULL 2008-09-10 NULL 2008-09-11 83.82 2008-09-12 NULL 2008-09-15 NULL 2008-09-16 NULL 2008-09-17 NULL 2008-09-18 77.62 2008-09-19 NULL 2008-09-22 NULL 2008-09-23 NULL 2008-09-24 NULL 2008-09-25 77.86 2008-09-26 NULL 2008-09-29 NULL 2008-09-30 NULL 2008-10-01 NULL 2008-10-02 73.45 2008-10-03 NULL 2008-10-06 NULL 2008-10-07 NULL 2008-10-08 NULL 2008-10-09 64.93 2008-10-10 NULL 2008-10-13 NULL 2008-10-14 NULL 2008-10-15 NULL 2008-10-16 63.39 2008-10-17 NULL 2008-10-20 NULL 2008-10-21 NULL 2008-10-22 NULL 2008-10-23 62.66 2008-10-24 NULL 2008-10-27 NULL 2008-10-28 NULL 2008-10-29 NULL 2008-10-30 61.1 2008-10-31 NULL 2008-11-03 NULL 2008-11-04 NULL 2008-11-05 NULL 2008-11-06 64.11 2008-11-07 NULL 2008-11-10 NULL 2008-11-12 NULL 2008-11-13 60.39 2008-11-14 NULL 2008-11-17 NULL 2008-11-18 NULL 2008-11-19 NULL 2008-11-20 56.91 2008-11-21 NULL 2008-11-24 NULL 2008-11-25 NULL 2008-11-26 NULL 2008-11-27 58.91 2008-11-28 NULL 2008-12-01 NULL 2008-12-02 NULL 2008-12-03 NULL 2008-12-04 57.91 2008-12-05 NULL 2008-12-08 NULL 2008-12-09 NULL 2008-12-10 NULL 2008-12-11 59.33 2008-12-12 NULL 2008-12-15 NULL 2008-12-16 NULL 2008-12-17 NULL 2008-12-18 57.75 2008-12-19 NULL 2008-12-22 NULL 2008-12-23 NULL 2008-12-24 NULL 2008-12-29 56.98 2008-12-30 NULL 2008-12-31 NULL 2009-01-02 58.31 2009-01-05 NULL 2009-01-06 NULL 2009-01-07 NULL 2009-01-08 61.42 2009-01-09 NULL 2009-01-12 NULL 2009-01-13 NULL 2009-01-14 NULL 2009-01-15 58.63 2009-01-16 NULL 2009-01-19 NULL 2009-01-20 NULL 2009-01-21 NULL 2009-01-22 57.26 2009-01-23 NULL 2009-01-26 NULL 2009-01-27 NULL 2009-01-28 NULL 2009-01-29 58.71 2009-01-30 NULL 2009-02-02 NULL 2009-02-03 NULL 2009-02-04 NULL 2009-02-05 58.71 2009-02-06 NULL 2009-02-09 NULL 2009-02-10 NULL 2009-02-11 NULL 2009-02-12 58.81 2009-02-13 NULL 2009-02-16 NULL 2009-02-17 NULL 2009-02-18 NULL 2009-02-19 56.43 2009-02-20 NULL 2009-02-23 NULL 2009-02-24 NULL 2009-02-25 NULL 2009-02-26 55.34 2009-02-27 NULL 2009-03-02 NULL 2009-03-03 NULL 2009-03-04 NULL 2009-03-05 55.46 2009-03-06 NULL 2009-03-09 NULL 2009-03-10 NULL 2009-03-11 NULL 2009-03-12 54.96 2009-03-13 NULL 2009-03-16 NULL 2009-03-17 NULL 2009-03-18 NULL 2009-03-19 57.55 2009-03-20 NULL 2009-03-23 NULL 2009-03-24 NULL 2009-03-25 NULL 2009-03-26 58.73 2009-03-27 NULL 2009-03-30 NULL 2009-03-31 NULL 2009-04-01 NULL 2009-04-02 59.77 2009-04-03 NULL 2009-04-06 NULL 2009-04-07 NULL 2009-04-08 NULL 2009-04-09 61.57 2009-04-14 NULL 2009-04-15 NULL 2009-04-16 63.97 2009-04-17 NULL 2009-04-20 NULL 2009-04-21 NULL 2009-04-22 NULL 2009-04-23 65.44 2009-04-24 NULL 2009-04-27 NULL 2009-04-28 NULL 2009-04-29 NULL 2009-04-30 66.28 2009-05-04 NULL 2009-05-05 NULL 2009-05-06 NULL 2009-05-07 69.67 2009-05-11 NULL 2009-05-12 NULL 2009-05-13 NULL 2009-05-14 65.13 2009-05-15 NULL 2009-05-18 NULL 2009-05-19 NULL 2009-05-20 NULL 2009-05-22 67.68 2009-05-25 NULL 2009-05-26 NULL 2009-05-27 NULL 2009-05-28 68.79 2009-05-29 NULL 2009-06-02 NULL 2009-06-03 NULL 2009-06-04 71.48 2009-06-05 NULL 2009-06-08 NULL 2009-06-09 NULL 2009-06-10 NULL 2009-06-11 72.11 2009-06-12 NULL 2009-06-15 NULL 2009-06-16 NULL 2009-06-17 NULL 2009-06-18 69.33 2009-06-19 NULL 2009-06-22 NULL 2009-06-23 NULL 2009-06-24 NULL 2009-06-25 69.77 2009-06-26 NULL 2009-06-29 NULL 2009-06-30 NULL 2009-07-01 NULL 2009-07-02 70.63 2009-07-03 NULL 2009-07-06 NULL 2009-07-07 NULL 2009-07-08 NULL 2009-07-09 68.07 2009-07-10 NULL 2009-07-13 NULL 2009-07-15 NULL 2009-07-16 70.14 2009-07-17 NULL 2009-07-20 NULL 2009-07-21 NULL 2009-07-22 NULL 2009-07-23 72.06 2009-07-24 NULL 2009-07-27 NULL 2009-07-28 NULL 2009-07-29 NULL 2009-07-30 74.15 2009-07-31 NULL 2009-08-03 NULL 2009-08-04 NULL 2009-08-05 NULL 2009-08-06 77.34 2009-08-07 NULL 2009-08-10 NULL 2009-08-11 NULL 2009-08-12 NULL 2009-08-13 77.57 2009-08-14 NULL 2009-08-17 NULL 2009-08-18 NULL 2009-08-19 NULL 2009-08-20 76.91 2009-08-21 NULL 2009-08-24 NULL 2009-08-25 NULL 2009-08-26 NULL 2009-08-27 79.41 2009-08-28 NULL 2009-08-31 NULL 2009-09-01 NULL 2009-09-02 NULL 2009-09-03 77.12 2009-09-04 NULL 2009-09-07 NULL 2009-09-08 NULL 2009-09-09 NULL 2009-09-10 80.08 2009-09-11 NULL 2009-09-14 NULL 2009-09-15 NULL 2009-09-16 NULL 2009-09-17 83.1 2009-09-18 NULL 2009-09-21 NULL 2009-09-22 NULL 2009-09-23 NULL 2009-09-24 82.87 2009-09-25 NULL 2009-09-28 NULL 2009-09-29 NULL 2009-09-30 NULL 2009-10-01 83.96 2009-10-02 NULL 2009-10-05 NULL 2009-10-06 NULL 2009-10-07 NULL 2009-10-08 84.83 2009-10-09 NULL 2009-10-12 NULL 2009-10-13 NULL 2009-10-14 NULL 2009-10-15 86.81 2009-10-16 NULL 2009-10-19 NULL 2009-10-20 NULL 2009-10-21 NULL 2009-10-22 85.25 2009-10-23 NULL 2009-10-26 NULL 2009-10-27 NULL 2009-10-28 NULL 2009-10-29 79.88 2009-10-30 NULL 2009-11-02 NULL 2009-11-03 NULL 2009-11-04 NULL 2009-11-05 81.96 2009-11-06 NULL 2009-11-09 NULL 2009-11-10 NULL 2009-11-12 83.29 2009-11-13 NULL 2009-11-16 NULL 2009-11-17 NULL 2009-11-18 NULL 2009-11-19 84.19 2009-11-20 NULL 2009-11-23 NULL 2009-11-24 NULL 2009-11-25 NULL 2009-11-26 82.32 2009-11-27 NULL 2009-11-30 NULL 2009-12-01 NULL 2009-12-02 NULL 2009-12-03 82.21 2009-12-04 NULL 2009-12-07 NULL 2009-12-08 NULL 2009-12-09 NULL 2009-12-10 80.89 2009-12-11 NULL 2009-12-14 NULL 2009-12-15 NULL 2009-12-16 NULL 2009-12-17 83.64 2009-12-18 NULL 2009-12-21 NULL 2009-12-22 NULL 2009-12-23 NULL 2009-12-24 84.55 2009-12-28 NULL 2009-12-29 NULL 2009-12-30 NULL 2009-12-31 84.98 2010-01-04 NULL 2010-01-05 NULL 2010-01-06 NULL 2010-01-07 87.91 2010-01-08 NULL 2010-01-11 NULL 2010-01-12 NULL 2010-01-13 NULL 2010-01-14 87.92 2010-01-15 NULL 2010-01-18 NULL 2010-01-19 NULL 2010-01-20 NULL 2010-01-21 88.48 2010-01-22 NULL 2010-01-25 NULL 2010-01-26 NULL 2010-01-27 NULL 2010-01-28 87.62 2010-01-29 NULL 2010-02-01 NULL 2010-02-02 NULL 2010-02-03 NULL 2010-02-04 88.38 2010-02-05 NULL 2010-02-08 NULL 2010-02-09 NULL 2010-02-10 NULL 2010-02-11 85.05 2010-02-12 NULL 2010-02-15 NULL 2010-02-16 NULL 2010-02-17 NULL 2010-02-18 86.2 2010-02-19 NULL 2010-02-22 NULL 2010-02-23 NULL 2010-02-24 NULL 2010-02-25 86.39 2010-02-26 NULL 2010-03-01 NULL 2010-03-02 NULL 2010-03-03 NULL 2010-03-04 88.51 2010-03-05 NULL 2010-03-08 NULL 2010-03-09 NULL 2010-03-10 NULL 2010-03-11 89.26 2010-03-12 NULL 2010-03-15 NULL 2010-03-16 NULL 2010-03-17 NULL 2010-03-18 90.98 2010-03-19 NULL 2010-03-22 NULL 2010-03-23 NULL 2010-03-24 NULL 2010-03-25 91.34 2010-03-26 NULL 2010-03-29 NULL 2010-03-30 NULL 2010-03-31 NULL 2010-04-01 92.06 2010-04-06 NULL 2010-04-07 NULL 2010-04-08 93.23 2010-04-09 NULL 2010-04-12 NULL 2010-04-13 NULL 2010-04-14 NULL 2010-04-15 94.11 2010-04-16 NULL 2010-04-19 NULL 2010-04-20 NULL 2010-04-21 NULL 2010-04-22 94.72 2010-04-23 NULL 2010-04-26 NULL 2010-04-27 NULL 2010-04-28 NULL 2010-04-29 92.37 2010-04-30 93.73 2010-05-03 NULL 2010-05-04 NULL 2010-05-05 NULL 2010-05-06 89.2 2010-05-07 NULL 2010-05-10 NULL 2010-05-11 NULL 2010-05-12 NULL 2010-05-14 91.4 2010-05-17 NULL 2010-05-18 NULL 2010-05-19 NULL 2010-05-20 86.74 2010-05-21 NULL 2010-05-25 NULL 2010-05-26 NULL 2010-05-27 84.55 2010-05-28 NULL 2010-05-31 NULL 2010-06-01 NULL 2010-06-02 NULL 2010-06-03 87.62 2010-06-04 NULL 2010-06-07 NULL 2010-06-08 NULL 2010-06-09 NULL 2010-06-10 85.59 2010-06-11 NULL 2010-06-14 NULL 2010-06-15 NULL 2010-06-16 NULL 2010-06-17 88.67 2010-06-18 NULL 2010-06-21 NULL 2010-06-22 NULL 2010-06-23 NULL 2010-06-24 88.36 2010-06-25 NULL 2010-06-28 NULL 2010-06-29 NULL 2010-06-30 NULL 2010-07-01 84.89 2010-07-02 NULL 2010-07-05 NULL 2010-07-06 NULL 2010-07-07 NULL 2010-07-08 86.69 2010-07-09 NULL 2010-07-12 NULL 2010-07-13 NULL 2010-07-15 88.49 2010-07-16 NULL 2010-07-19 NULL 2010-07-20 NULL 2010-07-21 NULL 2010-07-22 86.46 2010-07-23 NULL 2010-07-26 NULL 2010-07-27 NULL 2010-07-28 NULL 2010-07-29 88.49 2010-07-30 NULL 2010-08-02 NULL 2010-08-03 NULL 2010-08-04 NULL 2010-08-05 90.16 2010-08-06 NULL 2010-08-09 NULL 2010-08-10 NULL 2010-08-11 NULL 2010-08-12 87.85 2010-08-13 NULL 2010-08-16 NULL 2010-08-17 NULL 2010-08-18 NULL 2010-08-19 89.04 2010-08-20 NULL 2010-08-23 NULL 2010-08-24 NULL 2010-08-25 NULL 2010-08-26 85.78 2010-08-27 NULL 2010-08-30 NULL 2010-08-31 NULL 2010-09-01 NULL 2010-09-02 88.65 2010-09-03 NULL 2010-09-06 NULL 2010-09-07 NULL 2010-09-08 NULL 2010-09-09 89.62 2010-09-10 NULL 2010-09-13 NULL 2010-09-14 NULL 2010-09-15 NULL 2010-09-16 90.33 2010-09-17 NULL 2010-09-20 NULL 2010-09-21 NULL 2010-09-22 NULL 2010-09-23 91.04 2010-09-24 NULL 2010-09-27 NULL 2010-09-28 NULL 2010-09-29 NULL 2010-09-30 91.62 2010-10-01 NULL 2010-10-04 NULL 2010-10-05 NULL 2010-10-06 NULL 2010-10-07 92.4 2010-10-08 NULL 2010-10-11 NULL 2010-10-12 NULL 2010-10-13 NULL 2010-10-14 94.89 2010-10-15 NULL 2010-10-18 NULL 2010-10-19 NULL 2010-10-20 NULL 2010-10-21 95.54 2010-10-22 NULL 2010-10-25 NULL 2010-10-26 NULL 2010-10-27 NULL 2010-10-28 102.92 2010-10-29 NULL 2010-11-02 NULL 2010-11-03 NULL 2010-11-04 99.64 2010-11-05 NULL 2010-11-08 NULL 2010-11-09 NULL 2010-11-10 NULL 2010-11-12 98.74 2010-11-15 NULL 2010-11-16 NULL 2010-11-17 NULL 2010-11-18 99.31 2010-11-19 NULL 2010-11-22 NULL 2010-11-23 NULL 2010-11-24 NULL 2010-11-25 99.52 2010-11-26 NULL 2010-11-29 NULL 2010-11-30 NULL 2010-12-01 NULL 2010-12-02 104.39 2010-12-03 NULL 2010-12-06 NULL 2010-12-07 NULL 2010-12-08 NULL 2010-12-09 103.52 2010-12-10 NULL 2010-12-13 NULL 2010-12-14 NULL 2010-12-15 NULL 2010-12-16 104.43 2010-12-17 NULL 2010-12-20 NULL 2010-12-21 NULL 2010-12-22 NULL 2010-12-23 105.98 2010-12-24 NULL 2010-12-27 NULL 2010-12-28 NULL 2010-12-29 NULL 2010-12-30 106.7 2010-12-31 NULL 2011-01-03 NULL 2011-01-04 NULL 2011-01-05 NULL 2011-01-06 108.42 2011-01-07 NULL 2011-01-10 NULL 2011-01-11 NULL 2011-01-12 NULL 2011-01-13 111.15 2011-01-14 NULL 2011-01-17 NULL 2011-01-18 NULL 2011-01-19 NULL 2011-01-20 110.53 2011-01-21 NULL 2011-01-24 NULL 2011-01-25 NULL 2011-01-26 NULL 2011-01-27 109.85 2011-01-28 NULL 2011-01-31 NULL 2011-02-01 NULL 2011-02-02 NULL 2011-02-03 109.22 2011-02-04 NULL 2011-02-07 NULL 2011-02-08 NULL 2011-02-09 NULL 2011-02-10 110.78 2011-02-11 NULL 2011-02-14 NULL 2011-02-15 NULL 2011-02-16 NULL 2011-02-17 111.84 2011-02-18 NULL 2011-02-21 NULL 2011-02-22 NULL 2011-02-23 NULL 2011-02-24 107.03 2011-02-25 NULL 2011-02-28 NULL 2011-03-01 NULL 2011-03-02 NULL 2011-03-03 110.29 2011-03-04 NULL 2011-03-07 NULL 2011-03-08 NULL 2011-03-09 NULL 2011-03-10 109.52 2011-03-11 NULL 2011-03-14 NULL 2011-03-15 NULL 2011-03-16 NULL 2011-03-17 100.36 2011-03-18 NULL 2011-03-21 NULL 2011-03-22 NULL 2011-03-23 NULL 2011-03-24 106.86 2011-03-25 NULL 2011-03-28 NULL 2011-03-29 NULL 2011-03-30 NULL 2011-03-31 109.9 2011-04-01 NULL 2011-04-04 NULL 2011-04-05 NULL 2011-04-06 NULL 2011-04-07 112.02 2011-04-08 NULL 2011-04-11 NULL 2011-04-12 NULL 2011-04-13 NULL 2011-04-14 110.77 2011-04-15 NULL 2011-04-18 NULL 2011-04-19 NULL 2011-04-20 NULL 2011-04-21 112.31 2011-04-26 NULL 2011-04-27 NULL 2011-04-28 112.62 2011-04-29 113.73 2011-05-02 NULL 2011-05-03 NULL 2011-05-04 NULL 2011-05-05 112.43 2011-05-06 NULL 2011-05-09 NULL 2011-05-10 NULL 2011-05-11 NULL 2011-05-12 113.78 2011-05-13 NULL 2011-05-16 NULL 2011-05-17 NULL 2011-05-18 NULL 2011-05-19 113.99 2011-05-20 NULL 2011-05-23 NULL 2011-05-24 NULL 2011-05-25 NULL 2011-05-26 112.9 2011-05-27 NULL 2011-05-30 NULL 2011-05-31 NULL 2011-06-01 NULL 2011-06-03 112.68 2011-06-06 NULL 2011-06-07 NULL 2011-06-08 NULL 2011-06-09 110.63 2011-06-10 NULL 2011-06-14 NULL 2011-06-15 NULL 2011-06-16 108.33 2011-06-17 NULL 2011-06-20 NULL 2011-06-21 NULL 2011-06-22 NULL 2011-06-23 106.92 2011-06-24 NULL 2011-06-27 NULL 2011-06-28 NULL 2011-06-29 NULL 2011-06-30 111.21 2011-07-01 NULL 2011-07-04 NULL 2011-07-05 NULL 2011-07-06 NULL 2011-07-07 113.34 2011-07-08 NULL 2011-07-11 NULL 2011-07-12 NULL 2011-07-13 NULL 2011-07-15 108.9 2011-07-18 NULL 2011-07-19 NULL 2011-07-20 NULL 2011-07-21 108.95 2011-07-22 NULL 2011-07-25 NULL 2011-07-26 NULL 2011-07-27 NULL 2011-07-28 107.67 2011-07-29 NULL 2011-08-01 NULL 2011-08-02 NULL 2011-08-03 NULL 2011-08-04 93.8 2011-08-05 NULL 2011-08-08 NULL 2011-08-09 NULL 2011-08-10 NULL 2011-08-11 91.78 2011-08-12 NULL 2011-08-16 NULL 2011-08-17 NULL 2011-08-18 88.15 2011-08-19 NULL 2011-08-22 NULL 2011-08-23 NULL 2011-08-24 NULL 2011-08-25 89.83 2011-08-26 NULL 2011-08-29 NULL 2011-08-30 NULL 2011-08-31 NULL 2011-09-01 94.24 2011-09-02 NULL 2011-09-05 NULL 2011-09-06 NULL 2011-09-07 NULL 2011-09-08 90.22 2011-09-09 NULL 2011-09-12 NULL 2011-09-13 NULL 2011-09-14 NULL 2011-09-15 90.33 2011-09-16 NULL 2011-09-19 NULL 2011-09-20 NULL 2011-09-21 NULL 2011-09-22 86.03 2011-09-23 NULL 2011-09-26 NULL 2011-09-27 NULL 2011-09-28 NULL 2011-09-29 87.98 2011-09-30 NULL 2011-10-03 NULL 2011-10-04 NULL 2011-10-05 NULL 2011-10-06 85.28 2011-10-07 NULL 2011-10-10 NULL 2011-10-11 NULL 2011-10-12 NULL 2011-10-13 89.54 2011-10-14 NULL 2011-10-17 NULL 2011-10-18 NULL 2011-10-19 NULL 2011-10-20 89.03 2011-10-21 NULL 2011-10-24 NULL 2011-10-25 NULL 2011-10-26 NULL 2011-10-27 93.69 2011-10-28 NULL 2011-10-31 NULL 2011-11-02 NULL 2011-11-03 91.11 2011-11-04 NULL 2011-11-07 NULL 2011-11-08 NULL 2011-11-09 NULL 2011-11-10 88.79 2011-11-14 NULL 2011-11-15 NULL 2011-11-16 NULL 2011-11-17 87.99 2011-11-18 NULL 2011-11-21 NULL 2011-11-22 NULL 2011-11-23 NULL 2011-11-24 83.8 2011-11-25 NULL 2011-11-28 NULL 2011-11-29 NULL 2011-11-30 NULL 2011-12-01 88.73 2011-12-02 NULL 2011-12-05 NULL 2011-12-06 NULL 2011-12-07 NULL 2011-12-08 88.06 2011-12-09 NULL 2011-12-12 NULL 2011-12-13 NULL 2011-12-14 NULL 2011-12-15 85.89 2011-12-16 NULL 2011-12-19 NULL 2011-12-20 NULL 2011-12-21 NULL 2011-12-22 87.71 2011-12-23 NULL 2011-12-27 NULL 2011-12-28 NULL 2011-12-29 89.03 2011-12-30 NULL 2012-01-02 NULL 2012-01-03 NULL 2012-01-04 NULL 2012-01-05 90.85 2012-01-06 NULL 2012-01-09 NULL 2012-01-10 NULL 2012-01-11 NULL 2012-01-12 91.82 2012-01-13 NULL 2012-01-16 NULL 2012-01-17 NULL 2012-01-18 NULL 2012-01-19 94.67 2012-01-20 NULL 2012-01-23 NULL 2012-01-24 NULL 2012-01-25 NULL 2012-01-26 95.51 2012-01-27 NULL 2012-01-30 NULL 2012-01-31 NULL 2012-02-01 NULL 2012-02-02 97.26 2012-02-03 NULL 2012-02-06 NULL 2012-02-07 NULL 2012-02-08 NULL 2012-02-09 99.41 2012-02-10 NULL 2012-02-13 NULL 2012-02-14 NULL 2012-02-15 NULL 2012-02-16 99.83 2012-02-17 NULL 2012-02-20 NULL 2012-02-21 NULL 2012-02-22 NULL 2012-02-23 101.69 2012-02-24 NULL 2012-02-27 NULL 2012-02-28 NULL 2012-02-29 NULL 2012-03-01 103.69 2012-03-02 NULL 2012-03-05 NULL 2012-03-06 NULL 2012-03-07 NULL 2012-03-08 101.17 2012-03-09 NULL 2012-03-12 NULL 2012-03-13 NULL 2012-03-14 NULL 2012-03-15 103.67 2012-03-16 NULL 2012-03-19 NULL 2012-03-20 NULL 2012-03-21 NULL 2012-03-22 102.14 2012-03-23 NULL 2012-03-26 NULL 2012-03-27 NULL 2012-03-28 NULL 2012-03-29 102.39 2012-03-30 NULL 2012-04-02 NULL 2012-04-03 NULL 2012-04-04 NULL 2012-04-05 102.6 2012-04-10 NULL 2012-04-11 NULL 2012-04-12 102.52 2012-04-13 NULL 2012-04-16 NULL 2012-04-17 NULL 2012-04-18 NULL 2012-04-19 101.65 2012-04-20 NULL 2012-04-23 NULL 2012-04-24 NULL 2012-04-25 NULL 2012-04-26 102.91 2012-04-27 NULL 2012-04-30 104.1 2012-05-02 NULL 2012-05-03 103.51 2012-05-04 NULL 2012-05-07 NULL 2012-05-09 NULL 2012-05-10 100.46 2012-05-11 NULL 2012-05-14 NULL 2012-05-15 NULL 2012-05-16 NULL 2012-05-18 96.15 2012-05-21 NULL 2012-05-22 NULL 2012-05-23 NULL 2012-05-24 97.99 2012-05-25 NULL 2012-05-29 NULL 2012-05-30 NULL 2012-05-31 97.55 2012-06-01 NULL 2012-06-04 NULL 2012-06-05 NULL 2012-06-06 NULL 2012-06-07 96.11 2012-06-08 NULL 2012-06-11 NULL 2012-06-12 NULL 2012-06-13 NULL 2012-06-14 94.86 2012-06-15 NULL 2012-06-18 NULL 2012-06-19 NULL 2012-06-20 NULL 2012-06-21 98.51 2012-06-22 NULL 2012-06-25 NULL 2012-06-26 NULL 2012-06-27 NULL 2012-06-28 95.39 2012-06-29 NULL 2012-07-02 NULL 2012-07-03 NULL 2012-07-04 NULL 2012-07-05 99.55 2012-07-06 NULL 2012-07-09 NULL 2012-07-10 NULL 2012-07-11 NULL 2012-07-12 98.57 2012-07-13 NULL 2012-07-16 NULL 2012-07-17 NULL 2012-07-18 NULL 2012-07-19 101.81 2012-07-20 NULL 2012-07-23 NULL 2012-07-24 NULL 2012-07-25 NULL 2012-07-26 99.28 2012-07-27 NULL 2012-07-30 NULL 2012-07-31 NULL 2012-08-01 NULL 2012-08-02 98.76 2012-08-03 NULL 2012-08-06 NULL 2012-08-07 NULL 2012-08-08 NULL 2012-08-09 100.55 2012-08-10 NULL 2012-08-13 NULL 2012-08-14 NULL 2012-08-16 101 2012-08-17 NULL 2012-08-20 NULL 2012-08-21 NULL 2012-08-22 NULL 2012-08-23 100.87 2012-08-24 NULL 2012-08-27 NULL 2012-08-28 NULL 2012-08-29 NULL 2012-08-30 100.35 2012-08-31 NULL 2012-09-03 NULL 2012-09-04 NULL 2012-09-05 NULL 2012-09-06 101.52 2012-09-07 NULL 2012-09-10 NULL 2012-09-11 NULL 2012-09-12 NULL 2012-09-13 102.74 2012-09-14 NULL 2012-09-17 NULL 2012-09-18 NULL 2012-09-19 NULL 2012-09-20 103.24 2012-09-21 NULL 2012-09-24 NULL 2012-09-25 NULL 2012-09-26 NULL 2012-09-27 103.43 2012-09-28 NULL 2012-10-01 NULL 2012-10-02 NULL 2012-10-03 NULL 2012-10-04 104.6 2012-10-05 NULL 2012-10-08 NULL 2012-10-09 NULL 2012-10-10 NULL 2012-10-11 104.47 2012-10-12 NULL 2012-10-15 NULL 2012-10-16 NULL 2012-10-17 NULL 2012-10-18 105.53 2012-10-19 NULL 2012-10-22 NULL 2012-10-23 NULL 2012-10-24 NULL 2012-10-25 103.91 2012-10-26 NULL 2012-10-29 NULL 2012-10-30 NULL 2012-10-31 NULL 2012-11-02 105.51 2012-11-05 NULL 2012-11-06 NULL 2012-11-07 NULL 2012-11-08 104.63 2012-11-09 NULL 2012-11-12 NULL 2012-11-13 NULL 2012-11-14 NULL 2012-11-15 102.85 2012-11-16 NULL 2012-11-19 NULL 2012-11-20 NULL 2012-11-21 NULL 2012-11-22 105.42 2012-11-23 NULL 2012-11-26 NULL 2012-11-27 NULL 2012-11-28 NULL 2012-11-29 107.13 2012-11-30 NULL 2012-12-03 NULL 2012-12-04 NULL 2012-12-05 NULL 2012-12-06 108.79 2012-12-07 NULL 2012-12-10 NULL 2012-12-11 NULL 2012-12-12 NULL 2012-12-13 108.74 2012-12-14 NULL 2012-12-17 NULL 2012-12-18 NULL 2012-12-19 NULL 2012-12-20 110.19 2012-12-21 NULL 2012-12-24 NULL 2012-12-27 109.38 2012-12-28 NULL 2012-12-31 NULL 2013-01-02 NULL 2013-01-03 111.64 2013-01-04 NULL 2013-01-07 NULL 2013-01-08 NULL 2013-01-09 NULL 2013-01-10 112.75 2013-01-11 NULL 2013-01-14 NULL 2013-01-15 NULL 2013-01-16 NULL 2013-01-17 112.96 2013-01-18 NULL 2013-01-21 NULL 2013-01-22 NULL 2013-01-23 NULL 2013-01-24 113.31 2013-01-25 NULL 2013-01-28 NULL 2013-01-29 NULL 2013-01-30 NULL 2013-01-31 112.95 2013-02-01 NULL 2013-02-04 NULL 2013-02-05 NULL 2013-02-06 NULL 2013-02-07 113.43 2013-02-08 NULL 2013-02-11 NULL 2013-02-12 NULL 2013-02-13 NULL 2013-02-14 114.79 2013-02-15 NULL 2013-02-18 NULL 2013-02-19 NULL 2013-02-20 NULL 2013-02-21 114.87 2013-02-22 NULL 2013-02-25 NULL 2013-02-26 NULL 2013-02-27 NULL 2013-02-28 116.79 2013-03-01 NULL 2013-03-04 NULL 2013-03-05 NULL 2013-03-06 NULL 2013-03-07 115.79 2013-03-08 NULL 2013-03-11 NULL 2013-03-12 NULL 2013-03-13 NULL 2013-03-14 116.79 2013-03-15 NULL 2013-03-18 NULL 2013-03-19 NULL 2013-03-20 NULL 2013-03-21 115.87 2013-03-22 NULL 2013-03-25 NULL 2013-03-26 NULL 2013-03-27 NULL 2013-03-28 116.1 2013-04-02 NULL 2013-04-03 NULL 2013-04-04 115.81 2013-04-05 NULL 2013-04-08 NULL 2013-04-09 NULL 2013-04-10 NULL 2013-04-11 116.24 2013-04-12 NULL 2013-04-15 NULL 2013-04-16 NULL 2013-04-17 NULL 2013-04-18 111.33 2013-04-19 NULL 2013-04-22 NULL 2013-04-23 NULL 2013-04-24 NULL 2013-04-25 113.59 2013-04-26 NULL 2013-04-29 NULL 2013-04-30 114.98 2013-05-02 115.13 2013-05-03 NULL 2013-05-06 NULL 2013-05-07 NULL 2013-05-10 117.83 2013-05-13 NULL 2013-05-14 NULL 2013-05-15 NULL 2013-05-16 118.06 2013-05-17 NULL 2013-05-21 NULL 2013-05-22 NULL 2013-05-23 117.27 2013-05-24 NULL 2013-05-27 NULL 2013-05-28 NULL 2013-05-29 NULL 2013-05-30 118.66 2013-05-31 NULL 2013-06-03 NULL 2013-06-04 NULL 2013-06-05 NULL 2013-06-06 115.72 2013-06-07 NULL 2013-06-10 NULL 2013-06-11 NULL 2013-06-12 NULL 2013-06-13 114.94 2013-06-14 NULL 2013-06-17 NULL 2013-06-18 NULL 2013-06-19 NULL 2013-06-20 113.96 2013-06-21 NULL 2013-06-24 NULL 2013-06-25 NULL 2013-06-26 NULL 2013-06-27 114.99 2013-06-28 NULL 2013-07-01 NULL 2013-07-02 NULL 2013-07-03 NULL 2013-07-04 115.8 2013-07-05 NULL 2013-07-08 NULL 2013-07-09 NULL 2013-07-10 NULL 2013-07-11 117.74 2013-07-12 NULL 2013-07-15 NULL 2013-07-16 NULL 2013-07-17 NULL 2013-07-18 119.44 2013-07-19 NULL 2013-07-22 NULL 2013-07-23 NULL 2013-07-24 NULL 2013-07-25 119.05 2013-07-26 NULL 2013-07-29 NULL 2013-07-30 NULL 2013-07-31 NULL 2013-08-01 121.48 2013-08-02 NULL 2013-08-05 NULL 2013-08-06 NULL 2013-08-07 NULL 2013-08-08 122.34 2013-08-09 NULL 2013-08-12 NULL 2013-08-13 NULL 2013-08-14 NULL 2013-08-16 120.85 2013-08-19 NULL 2013-08-20 NULL 2013-08-21 NULL 2013-08-22 121.35 2013-08-23 NULL 2013-08-26 NULL 2013-08-27 NULL 2013-08-28 NULL 2013-08-29 118.84 2013-08-30 NULL 2013-09-02 NULL 2013-09-03 NULL 2013-09-04 NULL 2013-09-05 120.1 2013-09-06 NULL 2013-09-09 NULL 2013-09-10 NULL 2013-09-11 NULL 2013-09-12 121.79 2013-09-13 NULL 2013-09-16 NULL 2013-09-17 NULL 2013-09-18 NULL 2013-09-19 122.98 2013-09-20 NULL 2013-09-23 NULL 2013-09-24 NULL 2013-09-25 NULL 2013-09-26 124.23 2013-09-27 NULL 2013-09-30 NULL 2013-10-01 NULL 2013-10-02 NULL 2013-10-03 125.38 2013-10-04 NULL 2013-10-07 NULL 2013-10-08 NULL 2013-10-09 NULL 2013-10-10 124.93 2013-10-11 NULL 2013-10-14 NULL 2013-10-15 NULL 2013-10-16 NULL 2013-10-17 126.15 2013-10-18 NULL 2013-10-21 NULL 2013-10-22 NULL 2013-10-23 NULL 2013-10-24 128.92 2013-10-25 NULL 2013-10-28 NULL 2013-10-29 NULL 2013-10-30 NULL 2013-10-31 129.92 2013-11-04 NULL 2013-11-05 NULL 2013-11-06 NULL 2013-11-07 131.09 2013-11-08 NULL 2013-11-12 NULL 2013-11-13 NULL 2013-11-14 133.06 2013-11-15 NULL 2013-11-18 NULL 2013-11-19 NULL 2013-11-20 NULL 2013-11-21 132.7 2013-11-22 NULL 2013-11-25 NULL 2013-11-26 NULL 2013-11-27 NULL 2013-11-28 134.97 2013-11-29 NULL 2013-12-02 NULL 2013-12-03 NULL 2013-12-04 NULL 2013-12-05 131.85 2013-12-06 NULL 2013-12-09 NULL 2013-12-10 NULL 2013-12-11 NULL 2013-12-12 131.21 2013-12-13 NULL 2013-12-16 NULL 2013-12-17 NULL 2013-12-18 NULL 2013-12-19 135.4 2013-12-20 NULL 2013-12-23 NULL 2013-12-24 NULL 2013-12-27 137.33 2013-12-30 NULL 2013-12-31 NULL 2014-01-02 138.35 2014-01-03 NULL 2014-01-06 NULL 2014-01-07 NULL 2014-01-08 NULL 2014-01-09 141.75 2014-01-10 NULL 2014-01-13 NULL 2014-01-14 NULL 2014-01-15 NULL 2014-01-16 145.09 2014-01-17 NULL 2014-01-20 NULL 2014-01-21 NULL 2014-01-22 NULL 2014-01-23 144.05 2014-01-24 NULL 2014-01-27 NULL 2014-01-28 NULL 2014-01-29 NULL 2014-01-30 142 2014-01-31 NULL 2014-02-03 NULL 2014-02-04 NULL 2014-02-05 NULL 2014-02-06 142.23 2014-02-07 NULL 2014-02-10 NULL 2014-02-11 NULL 2014-02-12 NULL 2014-02-13 145.92 2014-02-14 NULL 2014-02-17 NULL 2014-02-18 NULL 2014-02-19 NULL 2014-02-20 146.99 2014-02-21 NULL 2014-02-24 NULL 2014-02-25 NULL 2014-02-26 NULL 2014-02-27 148.76 2014-02-28 NULL 2014-03-03 NULL 2014-03-04 NULL 2014-03-05 NULL 2014-03-06 151.55 2014-03-07 NULL 2014-03-10 NULL 2014-03-11 NULL 2014-03-12 NULL 2014-03-13 143.6 2014-03-14 NULL 2014-03-17 NULL 2014-03-18 NULL 2014-03-19 NULL 2014-03-20 148.09 2014-03-21 NULL 2014-03-24 NULL 2014-03-25 NULL 2014-03-26 NULL 2014-03-27 149.43 2014-03-28 NULL 2014-03-31 NULL 2014-04-01 NULL 2014-04-02 NULL 2014-04-03 153.35 2014-04-04 NULL 2014-04-07 NULL 2014-04-08 NULL 2014-04-09 NULL 2014-04-10 148.96 2014-04-11 NULL 2014-04-14 NULL 2014-04-15 NULL 2014-04-16 NULL 2014-04-17 146.39 2014-04-22 NULL 2014-04-23 NULL 2014-04-24 149.24 2014-04-25 NULL 2014-04-28 NULL 2014-04-29 NULL 2014-04-30 149.01 2014-05-02 149.46 2014-05-05 NULL 2014-05-06 NULL 2014-05-07 NULL 2014-05-09 149.27 2014-05-12 NULL 2014-05-13 NULL 2014-05-14 NULL 2014-05-15 149.22 2014-05-16 NULL 2014-05-19 NULL 2014-05-20 NULL 2014-05-21 NULL 2014-05-22 150.74 2014-05-23 NULL 2014-05-26 NULL 2014-05-27 NULL 2014-05-28 NULL 2014-05-30 155.22 2014-06-02 NULL 2014-06-03 NULL 2014-06-04 NULL 2014-06-05 156.12 2014-06-06 NULL 2014-06-10 NULL 2014-06-11 NULL 2014-06-12 155.57 2014-06-13 NULL 2014-06-16 NULL 2014-06-17 NULL 2014-06-18 NULL 2014-06-19 154.55 2014-06-20 NULL 2014-06-23 NULL 2014-06-24 NULL 2014-06-25 NULL 2014-06-26 152.87 2014-06-27 NULL 2014-06-30 NULL 2014-07-01 NULL 2014-07-02 NULL 2014-07-03 156.38 2014-07-04 NULL 2014-07-07 NULL 2014-07-08 NULL 2014-07-09 NULL 2014-07-10 148.78 2014-07-11 NULL 2014-07-15 NULL 2014-07-16 NULL 2014-07-17 150.97 2014-07-18 NULL 2014-07-21 NULL 2014-07-22 NULL 2014-07-23 NULL 2014-07-24 150.21 2014-07-25 NULL 2014-07-28 NULL 2014-07-29 NULL 2014-07-30 NULL 2014-07-31 143.5 2014-08-01 NULL 2014-08-04 NULL 2014-08-05 NULL 2014-08-06 NULL 2014-08-07 138.24 2014-08-08 NULL 2014-08-11 NULL 2014-08-12 NULL 2014-08-13 NULL 2014-08-14 139.66 2014-08-18 NULL 2014-08-19 NULL 2014-08-20 NULL 2014-08-21 143.85 2014-08-22 NULL 2014-08-25 NULL 2014-08-26 NULL 2014-08-27 NULL 2014-08-28 144.1 2014-08-29 NULL 2014-09-01 NULL 2014-09-02 NULL 2014-09-03 NULL 2014-09-04 145.94 2014-09-05 NULL 2014-09-08 NULL 2014-09-09 NULL 2014-09-10 NULL 2014-09-11 144.78 2014-09-12 NULL 2014-09-15 NULL 2014-09-16 NULL 2014-09-17 NULL 2014-09-18 145.05 2014-09-19 NULL 2014-09-22 NULL 2014-09-23 NULL 2014-09-24 NULL 2014-09-25 143.69 2014-09-26 NULL 2014-09-29 NULL 2014-09-30 NULL 2014-10-01 NULL 2014-10-02 139.6 2014-10-03 NULL 2014-10-06 NULL 2014-10-07 NULL 2014-10-08 NULL 2014-10-09 134.93 2014-10-10 NULL 2014-10-13 NULL 2014-10-14 NULL 2014-10-15 NULL 2014-10-16 127.52 2014-10-17 NULL 2014-10-20 NULL 2014-10-21 NULL 2014-10-22 NULL 2014-10-23 137.26 2014-10-24 NULL 2014-10-27 NULL 2014-10-28 NULL 2014-10-29 NULL 2014-10-30 138.6 2014-10-31 NULL 2014-11-03 NULL 2014-11-04 NULL 2014-11-05 NULL 2014-11-06 142.63 2014-11-07 NULL 2014-11-10 NULL 2014-11-12 NULL 2014-11-13 141.64 2014-11-14 NULL 2014-11-17 NULL 2014-11-18 NULL 2014-11-19 NULL 2014-11-20 143.93 2014-11-21 NULL 2014-11-24 NULL 2014-11-25 NULL 2014-11-26 NULL 2014-11-27 146.34 2014-11-28 NULL 2014-12-01 NULL 2014-12-02 NULL 2014-12-03 NULL 2014-12-04 147.58 2014-12-05 NULL 2014-12-08 NULL 2014-12-09 NULL 2014-12-10 NULL 2014-12-11 148.14 2014-12-12 NULL 2014-12-15 NULL 2014-12-16 NULL 2014-12-17 NULL 2014-12-18 148.25 2014-12-19 NULL 2014-12-22 NULL 2014-12-23 NULL 2014-12-24 NULL 2014-12-29 149.82 2014-12-30 NULL 2014-12-31 NULL 2015-01-02 151.57 2015-01-05 NULL 2015-01-06 NULL 2015-01-07 NULL 2015-01-08 153.28 2015-01-09 NULL 2015-01-12 NULL 2015-01-13 NULL 2015-01-14 NULL 2015-01-15 155.6 2015-01-16 NULL 2015-01-19 NULL 2015-01-20 NULL 2015-01-21 NULL 2015-01-22 157.81 2015-01-23 NULL 2015-01-26 NULL 2015-01-27 NULL 2015-01-28 NULL 2015-01-29 162.23 2015-01-30 NULL 2015-02-02 NULL 2015-02-03 NULL 2015-02-04 NULL 2015-02-05 165.44 2015-02-06 NULL 2015-02-09 NULL 2015-02-10 NULL 2015-02-11 NULL 2015-02-12 166.47 2015-02-13 NULL 2015-02-16 NULL 2015-02-17 NULL 2015-02-18 NULL 2015-02-19 170.16 2015-02-20 NULL 2015-02-23 NULL 2015-02-24 NULL 2015-02-25 NULL 2015-02-26 172.69 2015-02-27 NULL 2015-03-02 NULL 2015-03-03 NULL 2015-03-04 NULL 2015-03-05 174.07 2015-03-06 NULL 2015-03-09 NULL 2015-03-10 NULL 2015-03-11 NULL 2015-03-12 177.31 2015-03-13 NULL 2015-03-16 NULL 2015-03-17 NULL 2015-03-18 NULL 2015-03-19 177.49 2015-03-20 NULL 2015-03-23 NULL 2015-03-24 NULL 2015-03-25 NULL 2015-03-26 174.48 2015-03-27 NULL 2015-03-30 NULL 2015-03-31 NULL 2015-04-01 NULL 2015-04-02 178.44 2015-04-07 NULL 2015-04-08 NULL 2015-04-09 183.45 2015-04-10 NULL 2015-04-13 NULL 2015-04-14 NULL 2015-04-15 NULL 2015-04-16 183.93 2015-04-17 NULL 2015-04-20 NULL 2015-04-21 NULL 2015-04-22 NULL 2015-04-23 181.69 2015-04-24 NULL 2015-04-27 NULL 2015-04-28 NULL 2015-04-29 NULL 2015-04-30 179.87 2015-05-04 NULL 2015-05-05 NULL 2015-05-06 NULL 2015-05-07 178.35 2015-05-11 NULL 2015-05-12 NULL 2015-05-13 NULL 2015-05-15 184.89 2015-05-18 NULL 2015-05-19 NULL 2015-05-20 NULL 2015-05-21 188.16 2015-05-22 NULL 2015-05-26 NULL 2015-05-27 NULL 2015-05-28 186.99 2015-05-29 NULL 2015-06-01 NULL 2015-06-02 NULL 2015-06-03 NULL 2015-06-04 185.15 2015-06-05 NULL 2015-06-08 NULL 2015-06-09 NULL 2015-06-10 NULL 2015-06-11 179.96 2015-06-12 NULL 2015-06-15 NULL 2015-06-16 NULL 2015-06-17 NULL 2015-06-18 172.59 2015-06-19 NULL 2015-06-22 NULL 2015-06-23 NULL 2015-06-24 NULL 2015-06-25 178.29 2015-06-26 NULL 2015-06-29 NULL 2015-06-30 NULL 2015-07-01 NULL 2015-07-02 177.89 2015-07-03 NULL 2015-07-06 NULL 2015-07-07 NULL 2015-07-08 NULL 2015-07-09 176.93 2015-07-10 NULL 2015-07-13 NULL 2015-07-15 NULL 2015-07-16 187.43 2015-07-17 NULL 2015-07-20 NULL 2015-07-21 NULL 2015-07-22 NULL 2015-07-23 190.32 2015-07-24 NULL 2015-07-27 NULL 2015-07-28 NULL 2015-07-29 NULL 2015-07-30 186.55 2015-07-31 NULL 2015-08-03 NULL 2015-08-04 NULL 2015-08-05 NULL 2015-08-06 186.47 2015-08-07 NULL 2015-08-10 NULL 2015-08-11 NULL 2015-08-12 NULL 2015-08-13 180.54 2015-08-14 NULL 2015-08-17 NULL 2015-08-18 NULL 2015-08-19 NULL 2015-08-20 172.76 2015-08-21 NULL 2015-08-24 NULL 2015-08-25 NULL 2015-08-26 NULL 2015-08-27 175.18 2015-08-28 NULL 2015-08-31 NULL 2015-09-01 NULL 2015-09-02 NULL 2015-09-03 177.67 2015-09-04 NULL 2015-09-07 NULL 2015-09-08 NULL 2015-09-09 NULL 2015-09-10 177.92 2015-09-11 NULL 2015-09-14 NULL 2015-09-15 NULL 2015-09-16 NULL 2015-09-17 177.58 2015-09-18 NULL 2015-09-21 NULL 2015-09-22 NULL 2015-09-23 NULL 2015-09-24 172.28 2015-09-25 NULL 2015-09-28 NULL 2015-09-29 NULL 2015-09-30 NULL 2015-10-01 176.18 2015-10-02 NULL 2015-10-05 NULL 2015-10-06 NULL 2015-10-07 NULL 2015-10-08 180.19 2015-10-09 NULL 2015-10-12 NULL 2015-10-13 NULL 2015-10-14 NULL 2015-10-15 180.44 2015-10-16 NULL 2015-10-19 NULL 2015-10-20 NULL 2015-10-21 NULL 2015-10-22 186.3 2015-10-23 NULL 2015-10-26 NULL 2015-10-27 NULL 2015-10-28 NULL 2015-10-29 188.88 2015-10-30 NULL 2015-11-02 NULL 2015-11-03 NULL 2015-11-04 NULL 2015-11-05 190.26 2015-11-06 NULL 2015-11-09 NULL 2015-11-10 NULL 2015-11-12 191.86 2015-11-13 NULL 2015-11-16 NULL 2015-11-17 NULL 2015-11-18 NULL 2015-11-19 194.3 2015-11-20 NULL 2015-11-23 NULL 2015-11-24 NULL 2015-11-25 NULL 2015-11-26 194.83 2015-11-27 NULL 2015-11-30 NULL 2015-12-01 NULL 2015-12-02 NULL 2015-12-03 196.59 2015-12-04 NULL 2015-12-07 NULL 2015-12-08 NULL 2015-12-09 NULL 2015-12-10 193.57 2015-12-11 NULL 2015-12-14 NULL 2015-12-15 NULL 2015-12-16 NULL 2015-12-17 196.71 2015-12-18 NULL 2015-12-21 NULL 2015-12-22 NULL 2015-12-23 NULL 2015-12-24 195.42 2015-12-28 NULL 2015-12-29 NULL 2015-12-30 NULL 2015-12-31 198.57 2016-01-04 NULL 2016-01-05 NULL 2016-01-06 NULL 2016-01-07 188.7 2016-01-08 NULL 2016-01-11 NULL 2016-01-12 NULL 2016-01-13 NULL 2016-01-14 186.23 2016-01-15 NULL 2016-01-18 NULL 2016-01-19 NULL 2016-01-20 NULL 2016-01-21 176.29 2016-01-22 NULL 2016-01-25 NULL 2016-01-26 NULL 2016-01-27 NULL 2016-01-28 180.14 2016-01-29 NULL 2016-02-01 NULL 2016-02-02 NULL 2016-02-03 NULL 2016-02-04 180.36 2016-02-05 NULL 2016-02-08 NULL 2016-02-09 NULL 2016-02-10 NULL 2016-02-11 165.26 2016-02-12 NULL 2016-02-15 NULL 2016-02-16 NULL 2016-02-17 NULL 2016-02-18 178.07 2016-02-19 NULL 2016-02-22 NULL 2016-02-23 NULL 2016-02-24 NULL 2016-02-25 176.85 2016-02-26 NULL 2016-02-29 NULL 2016-03-01 NULL 2016-03-02 NULL 2016-03-03 181.46 2016-03-04 NULL 2016-03-07 NULL 2016-03-08 NULL 2016-03-09 NULL 2016-03-10 176.96 2016-03-11 NULL 2016-03-14 NULL 2016-03-15 NULL 2016-03-16 NULL 2016-03-17 180.88 2016-03-18 NULL 2016-03-21 NULL 2016-03-22 NULL 2016-03-23 NULL 2016-03-24 179.88 2016-03-29 NULL 2016-03-30 NULL 2016-03-31 179.93 2016-04-01 NULL 2016-04-04 NULL 2016-04-05 NULL 2016-04-06 NULL 2016-04-07 177.5 2016-04-08 NULL 2016-04-11 NULL 2016-04-12 NULL 2016-04-13 NULL 2016-04-14 180.27 2016-04-15 NULL 2016-04-18 NULL 2016-04-19 NULL 2016-04-20 NULL 2016-04-21 179.64 2016-04-22 NULL 2016-04-25 NULL 2016-04-26 NULL 2016-04-27 NULL 2016-04-28 180.38 2016-04-29 179.11 2016-05-02 NULL 2016-05-03 NULL 2016-05-04 NULL 2016-05-06 178.4 2016-05-09 NULL 2016-05-10 NULL 2016-05-11 NULL 2016-05-12 181.99 2016-05-13 NULL 2016-05-17 NULL 2016-05-18 NULL 2016-05-19 183.02 2016-05-20 NULL 2016-05-23 NULL 2016-05-24 NULL 2016-05-25 NULL 2016-05-26 189.51 2016-05-27 NULL 2016-05-30 NULL 2016-05-31 NULL 2016-06-01 NULL 2016-06-02 190.71 2016-06-03 NULL 2016-06-06 NULL 2016-06-07 NULL 2016-06-08 NULL 2016-06-09 191.64 2016-06-10 NULL 2016-06-13 NULL 2016-06-14 NULL 2016-06-15 NULL 2016-06-16 178.09 2016-06-17 NULL 2016-06-20 NULL 2016-06-21 NULL 2016-06-22 NULL 2016-06-23 186.7 2016-06-24 NULL 2016-06-27 NULL 2016-06-28 NULL 2016-06-29 NULL 2016-06-30 181.88 2016-07-01 NULL 2016-07-04 NULL 2016-07-05 NULL 2016-07-06 NULL 2016-07-07 178.18 2016-07-08 NULL 2016-07-11 NULL 2016-07-12 NULL 2016-07-13 NULL 2016-07-15 184.03 2016-07-18 NULL 2016-07-19 NULL 2016-07-20 NULL 2016-07-21 186.62 2016-07-22 NULL 2016-07-25 NULL 2016-07-26 NULL 2016-07-27 NULL 2016-07-28 190.82 2016-07-29 NULL 2016-08-01 NULL 2016-08-02 NULL 2016-08-03 NULL 2016-08-04 189.14 2016-08-05 NULL 2016-08-08 NULL 2016-08-09 NULL 2016-08-10 NULL 2016-08-11 192.15 2016-08-12 NULL 2016-08-16 NULL 2016-08-17 NULL 2016-08-18 189 2016-08-19 NULL 2016-08-22 NULL 2016-08-23 NULL 2016-08-24 NULL 2016-08-25 189.29 2016-08-26 NULL 2016-08-29 NULL 2016-08-30 NULL 2016-08-31 NULL 2016-09-01 189.96 2016-09-02 NULL 2016-09-05 NULL 2016-09-06 NULL 2016-09-07 NULL 2016-09-08 191.98 2016-09-09 NULL 2016-09-12 NULL 2016-09-13 NULL 2016-09-14 NULL 2016-09-15 189.96 2016-09-16 NULL 2016-09-19 NULL 2016-09-20 NULL 2016-09-21 NULL 2016-09-22 194.5 2016-09-23 NULL 2016-09-26 NULL 2016-09-27 NULL 2016-09-28 NULL 2016-09-29 194.9 2016-09-30 NULL 2016-10-03 NULL 2016-10-04 NULL 2016-10-05 NULL 2016-10-06 194.28 2016-10-07 NULL 2016-10-10 NULL 2016-10-11 NULL 2016-10-12 NULL 2016-10-13 192.21 2016-10-14 NULL 2016-10-17 NULL 2016-10-18 NULL 2016-10-19 NULL 2016-10-20 194.78 2016-10-21 NULL 2016-10-24 NULL 2016-10-25 NULL 2016-10-26 NULL 2016-10-27 192.46 2016-10-28 NULL 2016-10-31 NULL 2016-11-02 NULL 2016-11-03 189.14 2016-11-04 NULL 2016-11-07 NULL 2016-11-08 NULL 2016-11-09 NULL 2016-11-10 188.96 2016-11-14 NULL 2016-11-15 NULL 2016-11-16 NULL 2016-11-17 189.55 2016-11-18 NULL 2016-11-21 NULL 2016-11-22 NULL 2016-11-23 NULL 2016-11-24 191.35 2016-11-25 NULL 2016-11-28 NULL 2016-11-29 NULL 2016-11-30 NULL 2016-12-01 188.58 2016-12-02 NULL 2016-12-05 NULL 2016-12-06 NULL 2016-12-07 NULL 2016-12-08 190.46 2016-12-09 NULL 2016-12-12 NULL 2016-12-13 NULL 2016-12-14 NULL 2016-12-15 190.7 2016-12-16 NULL 2016-12-19 NULL 2016-12-20 NULL 2016-12-21 NULL 2016-12-22 191.87 2016-12-23 NULL 2016-12-27 NULL 2016-12-28 NULL 2016-12-29 194.2 2016-12-30 NULL 2017-01-02 NULL 2017-01-03 NULL 2017-01-04 NULL 2017-01-05 196.88 2017-01-06 NULL 2017-01-09 NULL 2017-01-10 NULL 2017-01-11 NULL 2017-01-12 198.05 2017-01-13 NULL 2017-01-16 NULL 2017-01-17 NULL 2017-01-18 NULL 2017-01-19 201.03 2017-01-20 NULL 2017-01-24 NULL 2017-01-30 NULL 2017-01-25 NULL 2017-01-27 NULL 2017-01-26 203.86 2017-01-31 NULL 2017-02-01 NULL 2017-02-02 202.84 2017-02-03 NULL 2017-02-06 NULL 2017-02-07 NULL 2017-02-08 NULL 2017-02-10 NULL 2017-02-09 204.59 2017-02-13 NULL 2017-02-14 NULL 2017-02-15 NULL 2017-02-16 207.99 2017-02-17 NULL 2017-02-20 NULL 2017-02-21 NULL 2017-02-22 NULL 2017-02-23 210.02 2017-02-24 NULL 2017-02-27 NULL 2017-02-28 NULL 2017-03-01 NULL 2017-03-02 211.24 2017-03-03 NULL 2017-03-06 NULL 2017-03-07 NULL 2017-03-08 NULL 2017-03-09 212.52 2017-03-10 NULL 2017-03-13 NULL 2017-03-14 NULL 2019-02-22 NULL 2017-03-15 NULL 2017-03-16 215.14 2017-03-17 NULL 2017-03-20 NULL 2017-03-21 NULL 2017-03-22 NULL 2017-03-23 215.79 2017-03-24 NULL 2017-03-27 NULL 2017-03-28 NULL 2017-03-29 NULL 2017-03-30 213.5 2017-03-31 NULL 2017-04-03 NULL 2017-04-04 NULL 2017-04-05 NULL 2017-04-06 214.65 2017-04-07 NULL 2017-04-10 NULL 2017-04-11 NULL 2017-04-12 NULL 2017-04-13 215.93 2017-04-18 NULL 2017-04-19 NULL 2017-04-20 215.7 2017-04-21 NULL 2017-04-24 NULL 2017-04-25 NULL 2017-04-26 NULL 2017-04-27 224.55 2017-04-28 NULL 2017-05-02 NULL 2017-05-03 NULL 2017-05-04 230.56 2017-05-05 NULL 2017-05-09 NULL 2017-05-10 NULL 2017-05-11 233.26 2017-05-12 NULL 2017-05-15 NULL 2017-05-16 NULL 2017-05-17 NULL 2017-05-18 232.62 2017-05-19 NULL 2017-05-22 NULL 2017-05-23 NULL 2017-05-24 NULL 2017-05-26 242.15 2017-05-29 NULL 2017-05-30 NULL 2017-05-31 NULL 2017-06-01 247.41 2017-06-02 NULL 2017-06-06 NULL 2017-06-08 247.73 2017-06-07 NULL 2017-06-09 NULL 2017-06-12 NULL 2017-06-13 NULL 2017-06-14 NULL 2017-06-16 NULL 2017-06-15 244.76 2017-06-19 NULL 2017-06-20 NULL 2017-06-21 NULL 2017-06-22 249.1 2017-06-23 NULL 2017-06-26 NULL 2017-06-27 NULL 2017-06-28 NULL 2017-06-29 240.91 2017-06-30 NULL 2017-07-03 NULL 2017-07-04 NULL 2017-07-05 NULL 2017-07-06 240.06 2017-07-07 NULL 2017-07-10 NULL 2017-07-11 NULL 2017-07-12 NULL 2017-07-13 246.97 2017-07-17 NULL 2017-07-18 NULL 2017-07-19 NULL 2017-07-20 246.86 2017-07-21 NULL 2017-07-24 NULL 2017-07-25 NULL 2017-07-26 NULL 2017-07-27 246.81 2017-07-28 NULL 2017-07-31 NULL 2017-08-01 NULL 2017-08-02 NULL 2017-08-03 246.12 2017-08-04 NULL 2017-08-07 NULL 2017-08-08 NULL 2017-08-09 NULL 2017-08-10 243.03 2017-08-11 NULL 2017-08-14 NULL 2017-08-16 NULL 2017-08-17 245.74 2017-08-18 NULL 2017-08-21 NULL 2017-08-22 NULL 2017-08-23 NULL 2017-08-24 245.4 2017-08-25 NULL 2017-08-28 NULL 2017-08-30 NULL 2017-08-31 244.91 2017-09-01 NULL 2017-09-04 NULL 2017-09-05 NULL 2017-09-06 NULL 2017-09-07 249.86 2017-09-08 NULL 2017-09-11 NULL 2017-09-12 NULL 2017-09-13 NULL 2017-09-14 254.67 2017-09-15 NULL 2017-09-18 NULL 2017-09-19 NULL 2017-09-20 NULL 2017-09-21 258.17 2017-09-22 NULL 2017-09-25 NULL 2017-09-26 NULL 2017-09-27 NULL 2017-09-28 260.97 2017-09-29 NULL 2017-10-02 NULL 2017-10-03 NULL 2017-10-04 NULL 2017-10-05 268.85 2017-10-06 NULL 2017-10-09 NULL 2017-10-10 NULL 2017-10-11 NULL 2017-10-12 270.07 2017-10-13 NULL 2017-10-16 NULL 2017-10-17 NULL 2017-10-18 NULL 2017-10-19 262.85 2017-10-20 NULL 2017-10-23 NULL 2017-10-24 NULL 2017-10-25 NULL 2017-10-26 262.07 2017-10-27 NULL 2017-10-30 NULL 2017-10-31 NULL 2017-11-02 265.06 2017-11-03 NULL 2017-11-06 NULL 2017-11-07 NULL 2017-11-08 NULL 2017-11-09 258.07 2017-11-10 NULL 2017-11-13 NULL 2017-11-14 NULL 2017-11-15 NULL 2017-11-16 253.04 2017-11-17 NULL 2017-11-20 NULL 2017-11-21 NULL 2017-11-22 NULL 2017-11-23 257.84 2017-11-24 NULL 2017-11-27 NULL 2017-11-28 NULL 2017-11-29 NULL 2017-11-30 259.22 2017-12-01 NULL 2017-12-04 NULL 2017-12-05 NULL 2017-12-06 NULL 2017-12-07 256.81 2017-12-08 NULL 2017-12-11 NULL 2017-12-12 NULL 2017-12-13 NULL 2017-12-14 261.75 2017-12-15 NULL 2017-12-18 NULL 2017-12-19 NULL 2017-12-20 NULL 2017-12-21 265.32 2017-12-22 NULL 2017-12-27 NULL 2017-12-28 266.5 2017-12-29 NULL 2018-01-02 NULL 2018-01-03 NULL 2018-01-04 274.05 2018-01-05 NULL 2018-01-08 NULL 2018-01-09 NULL 2018-01-10 NULL 2018-01-11 278.34 2018-01-12 NULL 2018-01-15 NULL 2018-01-16 NULL 2018-01-17 NULL 2018-01-22 NULL 2018-01-25 280.55 2018-01-18 281.12 2018-01-19 NULL 2018-01-23 NULL 2018-01-24 NULL 2018-01-26 NULL 2018-01-29 NULL 2018-01-30 NULL 2018-01-31 NULL 2018-02-01 276.8 2018-02-02 NULL 2018-02-05 NULL 2018-02-06 NULL 2018-02-07 NULL 2018-02-08 260.68 2018-02-09 NULL 2018-02-12 NULL 2018-02-13 NULL 2018-02-14 NULL 2018-02-15 269.64 2018-02-16 NULL 2018-02-19 NULL 2018-02-20 NULL 2018-02-21 NULL 2018-02-22 272.17 2018-02-23 NULL 2018-02-26 NULL 2018-02-27 NULL 2018-02-28 NULL 2018-03-01 265.69 2018-03-02 NULL 2018-03-05 NULL 2018-03-06 NULL 2018-03-07 NULL 2018-03-08 272.16 2018-03-09 NULL 2018-03-12 NULL 2018-03-13 NULL 2018-03-14 NULL 2018-03-15 275.63 2018-03-16 NULL 2018-03-19 NULL 2018-03-20 NULL 2018-03-21 NULL 2018-03-22 268.94 2018-03-23 NULL 2018-03-26 NULL 2018-03-27 NULL 2018-03-28 NULL 2018-03-29 265.22 2018-04-03 NULL 2018-04-04 NULL 2018-04-05 266.9 2018-04-06 NULL 2018-04-09 NULL 2018-04-10 NULL 2018-04-11 NULL 2018-04-12 270.7 2018-04-13 NULL 2018-04-16 NULL 2018-04-17 NULL 2018-04-18 NULL 2019-01-14 NULL 2019-01-15 NULL 2018-04-19 276.11 2018-05-03 277.54 2018-04-20 NULL 2018-04-23 NULL 2019-01-11 NULL 2018-04-24 NULL 2018-04-25 NULL 2018-04-25 NULL 2018-04-26 272.01 2018-04-27 NULL 2018-04-30 NULL 2018-05-02 NULL 2018-05-04 NULL 2018-05-07 NULL 2018-05-09 NULL 2018-05-11 284.32 2018-05-14 NULL 2018-05-15 NULL 2018-05-16 NULL 2018-05-17 NULL 2018-05-18 NULL 2018-05-22 NULL 2018-05-23 NULL 2018-05-24 280.94 2018-05-25 NULL 2018-05-28 NULL 2018-05-29 NULL 2018-05-30 NULL 2018-05-31 282.27 2018-06-01 NULL 2018-06-04 NULL 2018-06-05 NULL 2018-06-06 NULL 2018-06-07 286.58 2018-06-08 NULL 2018-06-11 NULL 2018-06-12 NULL 2018-06-13 NULL 2019-01-09 NULL 2018-06-15 NULL 2018-06-18 NULL 2018-06-19 NULL 2018-06-20 NULL 2018-06-21 281.51 2018-06-22 NULL 2018-06-25 NULL 2018-06-26 NULL 2018-06-27 NULL 2018-06-28 271.43 2018-06-29 NULL 2018-07-02 NULL 2018-07-03 NULL 2018-07-04 NULL 2018-07-05 274.32 2018-07-06 NULL 2018-07-09 NULL 2018-07-10 NULL 2018-07-11 NULL 2018-07-12 275 2018-07-13 NULL 2018-07-16 NULL 2018-07-17 NULL 2018-07-18 NULL 2018-07-19 280.15 2018-07-20 NULL 2018-07-23 NULL 2018-07-24 NULL 2018-07-25 NULL 2018-07-26 283.17 2018-07-27 NULL 2018-07-30 NULL 2018-07-31 NULL 2018-08-01 NULL 2018-08-02 281.61 2018-08-03 NULL 2018-08-06 NULL 2018-08-07 NULL 2018-08-08 NULL 2018-08-09 283.62 2018-08-10 NULL 2018-08-13 NULL 2018-08-14 NULL 2018-08-17 NULL 2018-08-20 NULL 2018-08-21 NULL 2018-08-22 NULL 2018-08-23 282.23 2018-08-24 NULL 2018-08-27 NULL 2018-08-28 NULL 2018-08-29 NULL 2018-08-30 285.48 2018-08-31 NULL 2018-09-03 NULL 2018-09-04 NULL 2018-09-05 NULL 2018-09-05 NULL 2018-09-06 276.63 2018-09-07 NULL 2018-09-10 NULL 2018-09-11 NULL 2018-09-12 NULL 2018-09-13 276.77 2018-09-14 NULL 2018-09-17 NULL 2018-09-18 276.77 2018-09-19 NULL 2018-09-20 275.72 2018-09-21 NULL 2018-09-24 NULL 2018-09-25 NULL 2018-09-26 NULL 2018-09-27 275.47 2018-09-28 NULL 2018-10-01 NULL 2018-10-02 NULL 2018-10-04 272.51 2018-10-05 NULL 2018-10-08 NULL 2018-10-09 NULL 2018-10-10 NULL 2018-10-11 240.53 2018-10-12 NULL 2018-10-15 NULL 2018-10-16 NULL 2018-10-17 NULL 2018-10-18 251.66 2018-10-19 NULL 2018-10-22 NULL 2018-10-23 NULL 2018-10-24 NULL 2018-10-25 236.25 2018-10-26 NULL 2018-10-29 NULL 2018-10-30 NULL 2018-10-31 NULL 2018-11-02 244.59 2018-11-05 NULL 2019-01-10 221.74 2018-11-07 NULL 2018-11-06 NULL 2018-11-08 243.38 2018-11-09 NULL 2018-11-12 NULL 2018-11-13 NULL 2018-11-14 NULL 2018-11-15 233.18 2018-11-16 NULL 2018-11-19 NULL 2018-11-20 NULL 2018-11-21 NULL 2019-01-16 NULL 2018-11-22 221.65 2018-11-23 NULL 2018-11-26 NULL 2018-11-27 NULL 2018-11-28 NULL 2018-11-30 NULL 2018-12-03 NULL 2018-12-04 NULL 2018-12-05 NULL 2018-12-06 218.18 2018-12-07 NULL 2018-12-11 NULL 2018-12-10 NULL 2018-12-12 NULL 2018-12-13 219.6 2018-12-14 NULL 2018-12-17 NULL 2018-12-18 NULL 2018-12-19 NULL 2018-12-20 206.25 2018-12-21 NULL 2018-12-24 NULL 2018-12-27 203.01 2019-02-21 228.77 2018-12-28 NULL 2018-12-31 NULL 2019-01-02 NULL 2019-01-03 205.44 2019-01-04 NULL 2019-01-04 NULL 2019-01-07 NULL 2019-01-07 NULL 2019-01-08 NULL 2019-01-17 221.24 2019-01-18 NULL 2019-01-21 NULL 2019-01-22 NULL 2019-01-23 NULL 2019-01-24 231.8 2019-01-25 NULL 2019-01-28 NULL 2019-01-29 NULL 2019-01-30 NULL 2019-01-31 231.14 2019-02-01 NULL 2019-02-04 NULL 2019-02-05 NULL 2019-02-06 NULL 2019-02-07 225.5 2019-02-08 NULL 2019-02-11 NULL 2019-02-12 NULL 2019-02-13 NULL 2019-02-14 226.26 2019-02-15 NULL 2019-02-18 NULL 2019-02-19 NULL 2019-02-20 NULL 2019-02-25 NULL 2019-02-26 NULL 2019-02-27 NULL 2019-02-28 229.85 2019-03-01 NULL 2019-10-17 245.24 2019-03-04 NULL 2019-03-05 NULL 2019-03-06 NULL 2019-03-07 230.25 2019-03-08 NULL 2019-03-11 NULL 2019-03-12 NULL 2019-03-13 NULL 2019-03-14 230.89 2019-03-15 NULL 2019-03-18 NULL 2019-03-19 NULL 2019-03-20 NULL 2019-03-21 229.75 2019-03-22 NULL 2019-03-25 NULL 2019-03-26 NULL 2019-03-27 NULL 2019-03-29 NULL 2019-03-28 232.36 2019-04-01 NULL 2019-04-02 NULL 2019-04-03 NULL 2019-04-04 240.01 2019-04-05 NULL 2019-04-08 NULL 2019-04-09 NULL 2019-04-10 NULL 2019-04-10 NULL 2019-04-11 241.26 2019-04-12 NULL 2019-04-15 NULL 2019-04-16 NULL 2019-04-17 NULL 2019-04-18 246.3 2019-04-23 NULL 2019-04-24 NULL 2019-04-25 248.15 2019-04-29 NULL 2019-04-26 NULL 2019-04-30 NULL 2019-05-02 248.05 2019-05-03 NULL 2019-05-06 NULL 2019-05-07 NULL 2019-05-09 242.92 2019-05-10 NULL 2019-05-13 NULL 2019-05-14 NULL 2019-05-15 NULL 2019-05-16 248.62 2019-05-17 NULL 2019-05-20 NULL 2019-05-21 NULL 2019-05-22 NULL 2019-05-23 246.27 2019-05-24 NULL 2019-05-27 NULL 2019-05-28 NULL 2019-05-29 NULL 2019-05-31 242.1 2019-06-03 NULL 2019-06-04 NULL 2019-06-05 NULL 2019-06-06 245.19 2019-06-07 NULL 2019-06-11 NULL 2019-06-12 NULL 2019-06-13 250.83 2019-06-14 NULL 2019-06-17 NULL 2019-06-18 NULL 2019-06-19 NULL 2019-06-20 252.68 2019-06-24 NULL 2019-06-25 NULL 2019-06-26 NULL 2019-06-27 253.72 2019-06-28 NULL 2019-07-01 NULL 2019-07-02 NULL 2019-07-03 NULL 2019-07-04 259.03 2019-07-05 NULL 2019-07-08 NULL 2019-07-09 NULL 2019-07-10 NULL 2019-07-11 253.33 2019-07-12 NULL 2019-07-15 NULL 2019-07-16 NULL 2019-07-17 NULL 2019-07-18 251.39 2019-07-19 NULL 2019-07-22 NULL 2019-07-23 NULL 2019-07-24 NULL 2019-07-25 256.3 2019-07-26 NULL 2019-07-29 NULL 2019-07-30 NULL 2019-07-31 NULL 2019-08-01 255.27 2019-08-02 NULL 2019-08-05 NULL 2019-08-06 NULL 2019-08-07 NULL 2019-08-08 247.01 2019-08-09 NULL 2019-08-12 NULL 2019-08-13 NULL 2019-08-14 NULL 2016-08-16 236.24 2019-08-16 236.24 2019-08-19 NULL 2019-08-20 NULL 2019-08-21 NULL 2019-08-22 238.63 2019-08-23 NULL 2019-08-26 NULL 2019-08-27 NULL 2019-08-28 NULL 2019-08-29 238 2019-08-30 NULL 2019-09-02 NULL 2019-09-03 NULL 2019-09-04 NULL 2019-09-05 243.15 2019-09-06 NULL 2019-09-09 NULL 2019-09-10 NULL 2019-09-11 NULL 2019-09-12 243.62 2019-09-13 NULL 2019-09-16 NULL 2019-09-17 NULL 2019-09-18 NULL 2019-09-19 247.41 2019-09-20 NULL 2019-09-23 NULL 2019-09-24 NULL 2019-09-25 NULL 2019-09-26 244.55 2019-09-27 NULL 2019-09-30 NULL 2019-10-01 NULL 2019-10-02 NULL 2019-10-03 239.26 2019-10-04 NULL 2019-10-07 NULL 2019-10-08 NULL 2019-10-09 NULL 2019-10-10 243.73 2019-10-11 NULL 2019-10-14 NULL 2019-10-15 NULL 2019-10-16 NULL 2019-10-18 NULL 2019-10-21 NULL 2019-10-22 NULL 2019-10-23 NULL 2019-10-24 243.65 2019-10-25 NULL 2019-10-28 NULL 2019-10-29 NULL 2019-10-30 NULL 2019-10-31 246.74 2019-11-04 NULL 2019-11-05 NULL 2019-11-06 NULL 2019-11-07 253.3 2019-11-08 NULL 2019-11-12 NULL 2019-11-13 NULL 2019-11-14 255.59 2019-11-15 NULL 2019-11-18 NULL 2019-11-19 NULL 2019-11-20 NULL 2019-11-21 255.08 2019-11-22 NULL 2019-11-25 NULL 2019-11-26 NULL 2019-11-27 NULL 2019-11-28 259.9 2019-11-29 NULL 2019-12-02 NULL 2019-12-03 NULL 2019-12-04 NULL 2019-12-05 259.32 2019-12-06 NULL 2019-12-09 NULL 2019-12-10 NULL 2019-12-11 NULL 2019-12-12 260.99 2019-12-13 NULL 2019-12-16 NULL 2019-12-17 NULL 2019-12-18 NULL 2019-12-19 265.98 2019-12-20 NULL 2019-12-23 NULL 2019-12-24 NULL 2019-12-27 269.36 2019-12-30 NULL 2019-12-31 NULL 2020-01-02 273.13 2020-01-03 NULL 2020-01-06 NULL 2020-01-07 NULL 2020-01-08 NULL 2020-01-09 271.48 2020-01-10 NULL 2020-01-13 NULL 2020-01-14 NULL 2020-01-15 NULL 2020-01-16 275.74 2020-01-17 NULL 2020-01-20 NULL 2020-01-21 NULL 2020-01-22 NULL 2020-01-23 281.26 2020-01-24 NULL 2020-01-27 NULL 2020-01-28 NULL 2020-01-29 NULL 2020-01-30 277.91 2020-01-31 NULL 2020-02-03 NULL 2020-02-04 NULL 2020-02-05 NULL 2020-02-06 284.03 2020-02-07 NULL 2020-02-10 NULL 2020-02-11 NULL 2020-02-12 NULL 2020-02-13 294.11 2020-02-14 NULL 2020-02-17 NULL 2020-02-18 NULL 2020-02-19 NULL 2020-02-20 294.2 2020-02-21 NULL 2020-02-24 NULL 2020-02-25 NULL 2020-03-05 263.33 2020-02-26 NULL 2020-02-27 263.55 2020-02-28 NULL 2020-03-02 NULL 2020-03-03 NULL 2020-03-04 NULL 2020-03-06 NULL 2020-03-09 NULL 2020-03-10 NULL 2020-03-11 NULL 2020-03-12 202.91 2020-03-13 NULL 2020-03-16 NULL 2020-03-17 NULL 2020-03-18 NULL 2020-03-19 190.05 2020-03-20 NULL 2020-03-23 NULL 2020-03-24 NULL 2020-03-25 NULL 2020-03-26 217.29 2020-03-27 NULL 2020-03-30 NULL 2020-03-31 NULL 2020-04-01 NULL 2020-04-02 216.65 2020-04-03 NULL 2020-04-06 NULL 2020-04-07 NULL 2020-04-08 NULL 2020-04-09 237.98 2020-04-14 NULL 2020-04-15 NULL 2020-04-16 237.81 2020-04-17 NULL 2020-04-20 NULL 2020-04-21 NULL 2020-04-22 NULL 2020-04-23 247.32 2020-04-24 NULL 2020-04-27 NULL 2020-04-28 NULL 2020-04-29 NULL 2020-04-30 244.88 2020-05-04 NULL 2020-05-05 NULL 2020-05-06 NULL 2020-05-07 247.58 2020-05-11 NULL 2020-05-12 NULL 2020-05-13 NULL 2020-05-14 244.85 2020-05-15 NULL 2020-05-18 NULL 2020-05-19 NULL 2020-05-20 NULL 2020-05-22 257.77 2020-05-25 NULL 2020-05-26 NULL 2020-05-27 NULL 2020-05-28 268.46 2020-05-29 NULL 2020-06-02 NULL 2020-06-03 NULL 2020-06-04 274.15 2020-06-05 NULL 2020-06-08 NULL 2020-06-09 NULL 2020-06-10 NULL 2020-06-11 264.81 2020-06-12 NULL 2020-06-15 NULL 2020-06-16 NULL 2020-06-17 NULL 2020-06-18 265.64 2020-06-19 NULL 2020-06-22 NULL 2020-06-23 NULL 2020-06-24 NULL 2020-06-25 267.45 2020-06-26 NULL 2020-06-29 NULL 2020-06-30 NULL 2020-07-01 NULL 2020-07-02 273.95 2020-07-03 NULL 2020-07-06 NULL 2020-07-07 NULL 2020-07-08 NULL 2020-07-09 279.86 2020-07-10 NULL 2020-07-13 NULL 2020-07-15 NULL 2020-07-16 280.99 2020-07-17 NULL 2020-07-20 NULL 2020-07-21 NULL 2020-07-22 NULL 2020-07-23 286.37 2020-07-24 NULL 2020-07-27 NULL 2020-07-28 NULL 2020-07-29 NULL 2020-07-30 273.46 2020-07-31 NULL 2020-08-03 NULL 2020-08-04 NULL 2020-08-05 NULL 2020-08-06 279.84 2020-08-07 NULL 2020-08-10 NULL 2020-08-11 NULL 2020-08-12 NULL 2020-08-13 282.4 2020-08-14 NULL 2020-08-17 NULL 2020-08-18 NULL 2020-08-19 NULL 2020-08-20 283.71 2020-08-21 NULL 2020-08-24 NULL 2020-08-25 NULL 2020-08-26 NULL 2020-08-27 289.95 2020-08-28 NULL 2020-08-31 NULL 2020-09-01 NULL 2020-09-02 NULL 2020-09-03 287.02 2020-09-04 NULL 2020-09-07 NULL 2020-09-08 NULL 2020-09-09 NULL 2020-09-10 288.23 2020-09-11 NULL 2020-09-14 NULL 2020-09-15 NULL 2020-09-16 NULL 2020-09-17 292.98 2020-09-18 NULL 2020-09-21 NULL 2020-09-22 NULL 2020-09-23 NULL 2020-09-24 286.04 2020-09-25 NULL 2020-09-28 NULL 2020-09-29 NULL 2020-09-30 NULL 2020-10-01 295.25 2020-10-02 NULL 2020-10-05 NULL 2020-10-06 NULL 2020-10-07 NULL 2020-10-08 296.73 2020-10-09 NULL 2020-10-12 NULL 2020-10-13 NULL 2020-10-14 NULL 2020-10-15 294.9 2020-10-16 NULL 2020-10-19 NULL 2020-10-20 NULL 2020-10-21 NULL 2020-10-22 285.12 2020-10-23 NULL 2020-10-26 NULL 2020-10-27 NULL 2020-10-28 NULL 2020-10-29 273.57 2020-10-30 NULL 2020-11-02 NULL 2020-11-03 NULL 2020-11-04 NULL 2020-11-05 293.91 2020-11-06 NULL 2020-11-09 NULL 2020-11-10 NULL 2020-11-12 294.63 2020-11-13 NULL 2020-11-16 NULL 2020-11-17 NULL 2020-11-18 NULL 2020-11-19 303.34 2020-11-20 NULL 2020-11-23 NULL 2020-11-24 NULL 2020-11-25 NULL 2020-11-26 304.28 2020-11-27 NULL 2020-11-30 NULL 2020-12-01 NULL 2020-12-02 NULL 2020-12-03 311.17 2020-12-04 NULL 2020-12-07 NULL 2020-12-08 NULL 2020-12-09 NULL 2020-12-10 312.13 2020-12-11 NULL 2020-12-14 NULL 2020-12-15 NULL 2020-12-16 NULL 2020-12-17 315.95 2020-12-18 NULL 2020-12-21 NULL 2020-12-22 NULL 2020-12-23 NULL 2020-12-24 322.33 2020-12-28 NULL 2020-12-29 NULL 2020-12-30 NULL 2020-12-31 328.09 2021-01-04 NULL 2021-01-05 NULL 2021-01-06 NULL 2021-01-07 341.7 2021-01-08 NULL 2021-01-11 NULL 2021-01-12 NULL 2021-01-13 NULL 2021-01-14 346.02 2021-01-15 NULL 2021-01-18 NULL 2021-01-19 NULL 2021-01-20 NULL 2021-01-21 355.23 2021-01-22 NULL 2021-01-25 NULL 2021-01-26 NULL 2021-01-27 NULL 2021-01-28 346.56 2021-01-29 NULL 2021-02-01 NULL 2021-02-02 NULL 2021-02-03 NULL 2021-02-04 359.7 2021-02-05 NULL 2021-02-08 NULL 2021-02-09 NULL 2021-02-10 NULL 2021-02-11 362.46 2021-02-12 NULL 2021-02-15 NULL 2021-02-16 NULL 2021-02-17 NULL 2021-02-18 358.02 2021-02-19 NULL 2021-02-22 NULL 2021-02-23 NULL 2021-02-24 NULL 2021-02-25 348.16 2021-02-26 NULL 2021-03-01 NULL 2021-03-02 NULL 2021-03-03 NULL 2021-03-04 332.88 2021-03-05 NULL 2021-03-08 NULL 2021-03-09 NULL 2021-03-10 NULL 2021-03-11 342.17 2021-03-12 NULL 2021-03-15 NULL 2021-03-16 NULL 2021-03-17 NULL 2021-03-18 342.74 2021-03-19 NULL 2021-03-22 NULL 2021-03-23 NULL 2021-03-24 NULL 2021-03-25 340.75 2021-03-26 NULL 2021-03-29 NULL 2021-03-30 NULL 2021-03-31 NULL 2021-04-01 352.47 2021-04-06 NULL 2021-04-07 NULL 2021-04-08 354.19 2021-04-09 NULL 2021-04-12 NULL 2021-04-13 NULL 2021-04-14 NULL 2021-04-15 358.82 2021-04-16 NULL 2021-04-19 NULL 2021-04-20 NULL 2021-04-21 NULL 2021-04-22 362.33 2021-04-23 NULL 2021-04-26 NULL 2021-04-27 NULL 2021-04-28 NULL 2021-04-29 368.72 2021-04-30 NULL 2021-05-03 NULL 2021-05-04 NULL 2021-05-05 NULL 2021-05-06 354.16 2021-05-07 NULL 2021-05-10 NULL 2021-05-11 NULL 2021-05-12 NULL 2021-05-14 352.1 2021-05-17 NULL 2021-05-18 NULL 2021-05-19 NULL 2021-05-20 361.06 2021-05-21 NULL 2021-05-25 NULL 2021-05-26 NULL 2021-05-27 368.55 2021-05-28 NULL 2021-05-31 NULL 2021-06-01 NULL 2021-06-02 NULL 2021-06-03 370.57 2021-06-04 NULL 2021-06-07 NULL 2021-06-08 NULL 2021-06-09 NULL 2021-06-10 372.88 2021-06-11 NULL 2021-06-14 NULL 2021-06-15 NULL 2021-06-16 NULL 2021-06-17 378.21 2021-06-18 NULL 2021-06-21 NULL 2021-06-22 NULL 2021-06-23 NULL 2021-06-24 381.8 2021-06-25 NULL 2021-06-28 NULL 2021-06-29 NULL 2021-06-30 NULL 2021-07-01 385.07 2021-07-02 NULL 2021-07-05 NULL 2021-07-06 NULL 2021-07-07 NULL 2021-07-08 390.37 2021-07-09 NULL 2021-07-12 NULL 2021-07-13 NULL NULL 2021-07-14 NULL 2021-07-15 394.22 2021-07-16 NULL 2021-07-19 NULL 2021-07-20 NULL 2021-07-21 NULL 2021-07-22 394 2021-07-23 NULL 2021-07-26 NULL 2021-07-27 NULL 2021-07-28 NULL 2021-07-29 404.97 2021-07-30 NULL 2021-08-02 NULL 2021-08-03 NULL 2021-08-04 NULL 2021-08-05 416.5 2021-08-06 NULL 2021-08-09 NULL 2021-08-10 NULL 2021-08-11 NULL 2021-08-12 418.91 2021-08-13 NULL 2021-08-16 NULL 2021-08-17 NULL 2021-08-18 NULL 2021-08-19 414.93 2021-08-20 NULL 2021-08-23 NULL 2021-08-24 NULL 2021-08-25 NULL 2021-08-26 426.21 2021-08-27 NULL 2021-08-30 NULL 2021-08-31 NULL 2021-09-02 433.33 2021-09-01 NULL 2021-09-03 NULL 2021-09-06 NULL 2021-09-07 NULL 2021-09-08 NULL 2021-09-09 435.09 2021-09-10 NULL 2021-09-13 NULL 2021-09-14 NULL 2021-09-15 NULL 2021-09-16 431.47 2021-09-17 NULL 2021-09-20 NULL 2021-09-21 NULL 2021-09-22 NULL 2021-09-23 435.21 2021-09-24 NULL 2021-09-27 NULL 2021-09-28 NULL 2021-09-29 NULL 2021-09-30 415.1 2021-10-01 NULL 2021-10-04 NULL 2021-10-05 NULL 2021-10-06 NULL 2021-10-07 404.5 2021-10-08 NULL 2021-10-11 NULL 2021-10-12 NULL 2021-10-13 NULL 2021-10-14 420.45 2021-10-15 NULL 2021-10-18 NULL 2021-10-19 NULL 2021-10-20 NULL 2021-10-21 428.48 2021-10-22 NULL 2021-10-25 NULL 2021-10-26 NULL 2021-10-27 NULL 2021-10-28 435.92 2021-10-29 NULL 2021-11-02 NULL 2021-11-03 NULL 2021-11-04 449.35 2021-11-05 NULL 2021-11-08 NULL 2021-11-09 NULL 2021-11-10 NULL 2021-11-12 450.83 2021-11-15 NULL 2021-11-16 NULL 2021-11-17 NULL 2021-11-18 442.68 2021-11-19 NULL 2021-11-22 NULL 2021-11-23 NULL 2021-11-24 NULL 2021-11-25 431.71 2021-11-26 NULL 2021-11-29 NULL 2021-11-30 NULL 2021-12-01 NULL 2021-12-02 423.74 2021-12-03 NULL 2021-12-06 NULL 2021-12-07 NULL 2021-12-08 NULL 2021-12-09 428 2021-02-10 NULL 2021-12-10 NULL 2021-12-13 NULL 2021-12-14 NULL 2021-12-15 NULL 2021-12-16 424.11 2021-12-17 NULL 2021-12-20 NULL 2021-12-21 NULL 2021-12-22 NULL 2021-12-23 432 2021-12-24 NULL 2021-12-27 NULL 2021-12-28 NULL 2021-12-29 NULL 2021-12-30 441.91 2021-12-31 NULL 2022-01-03 NULL 2022-01-04 NULL 2022-01-05 NULL 2022-01-06 421.14 2022-01-07 NULL 2022-01-10 NULL 2022-01-11 NULL 2022-01-12 NULL 2022-01-13 407.83 2022-01-14 NULL 2022-01-17 NULL NULL 2022-01-18 NULL 2022-01-19 NULL 2022-01-20 395.79 2022-01-21 NULL 2022-01-24 NULL 2022-01-25 NULL 2022-01-26 NULL 2022-01-27 372.31 2022-01-28 NULL 2022-01-31 NULL 2022-02-01 NULL 2022-02-02 NULL 2022-02-03 377.26 2022-02-04 NULL 2022-02-07 NULL 2022-02-08 NULL 2022-02-09 NULL 2022-02-10 375.68 2022-02-11 NULL 2022-02-14 NULL 2022-02-15 NULL 2022-02-16 NULL 2022-02-17 367.21 2022-02-18 NULL 2022-02-21 NULL 2022-02-22 NULL 2022-02-23 NULL 2022-02-24 346.2 2022-02-25 NULL 2022-02-28 NULL 2022-03-01 NULL 2022-03-02 NULL 2022-03-03 353.01 2022-03-04 NULL 2022-03-07 NULL 2022-03-08 NULL 2022-03-09 NULL 2022-03-10 344.58 2022-03-11 NULL 2022-03-14 NULL 2022-03-15 NULL 2022-03-16 NULL 2022-03-17 369 2022-03-18 NULL 2022-03-21 NULL 2022-03-22 NULL 2022-03-23 NULL 2022-03-24 368.94 2022-03-25 NULL 2022-03-28 NULL 2022-03-29 NULL 2022-03-30 NULL 2022-03-31 364.55 2022-04-01 NULL 2022-04-04 NULL 2022-04-05 NULL 2022-04-06 NULL 2022-04-07 359.93 2022-04-08 NULL 2022-04-11 NULL 2022-04-12 NULL 2022-04-13 NULL 2022-04-14 356.49 2022-04-19 NULL 2022-04-20 NULL 2022-04-21 359.53 2022-04-22 NULL 2022-04-25 NULL 2022-04-26 NULL 2022-04-27 NULL 2022-04-28 345.77 2022-04-29 347.48 2022-05-02 NULL 2022-05-03 NULL 2022-05-04 NULL 2022-05-05 333.81 2022-05-06 NULL 2022-05-09 NULL 2022-05-10 NULL 2022-05-11 NULL 2022-05-12 317.93 2022-05-13 NULL 2022-05-16 NULL 2022-05-17 NULL 2022-05-18 NULL 2022-05-19 328.32 2022-05-20 NULL 2022-05-23 NULL 2022-05-24 NULL 2022-05-25 NULL 2022-05-27 336.36 2022-05-30 NULL 2022-05-31 NULL 2022-06-01 NULL 2022-06-02 340.71 2022-06-03 NULL 2022-06-07 NULL 2022-06-08 NULL 2022-06-09 329.06 2022-06-10 NULL 2022-06-13 NULL 2022-06-14 NULL 2022-06-15 NULL 2022-06-16 294.63 2022-06-17 NULL 2022-06-20 NULL 2022-06-21 NULL 2022-06-22 NULL 2022-06-23 295.07 2022-06-24 NULL 2022-06-27 NULL 2022-06-28 NULL 2022-06-29 NULL 2022-06-30 293.65 2022-07-01 NULL 2022-07-04 NULL 2022-07-05 NULL 2022-07-06 NULL 2022-07-07 303.78 2022-07-08 NULL 2022-07-11 NULL 2022-07-12 NULL 2022-07-13 NULL 2022-07-15 302.01 2022-07-18 NULL 2022-07-19 NULL 2022-07-20 NULL 2022-07-21 312.48 2022-07-22 NULL 2022-07-25 NULL 2022-07-26 NULL 2022-07-27 NULL 2022-07-28 316.96 2022-07-29 NULL 2022-08-01 NULL 2022-08-02 NULL 2022-08-03 NULL 2022-08-04 324.45 2022-08-05 NULL 2022-08-08 NULL 2022-08-09 NULL 2022-08-10 NULL 2022-08-11 320.06 2022-08-12 NULL 2022-08-16 NULL 2022-08-17 NULL 2022-08-18 314.8 2022-08-19 NULL 2022-08-22 NULL 2022-08-23 NULL 2022-08-24 NULL 2022-08-25 303.53 2022-08-26 NULL 2022-08-29 NULL 2022-08-30 NULL 2022-08-31 NULL 2022-09-01 282.78 2022-09-02 NULL 2022-09-05 NULL 2022-09-06 NULL 2022-09-07 NULL 2022-09-08 284.25 2022-09-09 NULL 2022-09-12 NULL 2022-09-13 NULL 2022-09-14 NULL 2022-09-15 275.97 2022-09-16 NULL 2022-09-19 NULL 2022-09-20 NULL 2022-09-21 NULL 2022-09-22 258.98 2022-09-23 NULL 2022-09-26 NULL 2022-09-27 NULL 2022-09-28 NULL 2022-09-29 244.51 2022-09-30 NULL 2022-10-03 NULL 2022-10-04 NULL 2022-10-05 NULL 2022-10-06 260.05 2022-10-07 NULL 2022-10-10 NULL 2022-10-11 NULL 2022-10-12 NULL 2022-10-13 249.81 2022-10-14 NULL 2022-10-17 NULL 2022-10-18 NULL 2022-10-19 NULL 2022-10-20 256.81 2022-10-21 NULL 2022-10-24 NULL 2022-10-25 NULL 2022-10-26 NULL 2022-10-27 271.36 2022-10-28 NULL 2022-10-31 NULL NULL 2022-11-02 NULL 2022-11-03 262.22 2022-11-04 NULL 2022-11-07 NULL 2022-11-08 NULL 2022-11-09 NULL 2022-11-10 283.42 2022-11-14 NULL 2022-11-15 NULL 2022-11-16 NULL 2022-11-17 283.5 2022-11-18 NULL 2022-11-21 NULL 2022-11-22 NULL 2022-11-23 NULL 2022-11-24 295.78 2022-11-25 NULL 2022-11-28 NULL 2022-11-29 NULL 2022-11-30 NULL 2022-12-01 296.31 2022-12-02 NULL 2022-12-05 NULL 2022-12-06 NULL 2022-12-07 NULL 2022-12-08 287.1 2022-12-09 NULL 2022-12-12 NULL 2022-12-13 NULL 2022-12-14 NULL 2022-12-15 286.44 2022-12-16 NULL 2022-12-19 NULL 2022-12-20 NULL 2022-12-21 NULL 2022-12-22 280.52 2022-12-23 NULL 2022-12-27 NULL 2022-12-28 NULL 2022-12-29 284.31 2022-12-30 NULL 2023-01-02 NULL 2023-01-03 NULL 2023-01-04 NULL 2023-01-05 283.9 2023-01-06 NULL 2023-01-09 NULL 2023-01-10 NULL 2023-01-11 NULL 2023-01-12 293.66 2023-01-13 NULL 2023-01-16 NULL 2023-01-17 NULL 2023-01-18 NULL 2023-01-19 295.41 2023-01-20 NULL 2023-01-23 NULL 2023-01-24 NULL 2023-01-25 NULL 2023-01-26 298.24 2023-01-27 NULL 2023-01-30 NULL 2023-01-31 NULL 2023-02-01 NULL 2023-02-02 305.7 2023-02-03 NULL 2023-02-06 NULL 2023-02-07 NULL 2023-02-08 NULL 2023-02-09 301.06 2023-02-10 NULL 2023-02-13 NULL 2023-02-14 NULL 2023-02-15 NULL 2023-02-16 299.19 2023-02-17 NULL 2023-02-20 NULL 2023-02-21 NULL 2023-02-22 NULL 2023-02-23 295.33 2023-02-24 NULL NULL 2023-02-27 NULL 2023-02-28 NULL 2023-03-01 NULL 2023-03-02 297.58 2023-03-03 NULL 2023-03-06 NULL 2023-03-07 NULL 2023-03-08 NULL 2023-03-09 294.63 2023-03-10 NULL 2023-03-13 NULL 2023-03-14 NULL 2023-03-15 NULL 2023-03-16 290.08 2023-03-17 NULL 2023-03-20 NULL 2023-03-21 NULL 2023-03-22 NULL 2023-03-23 293.08 2023-03-24 NULL 2023-03-27 NULL 2023-03-28 NULL 2023-03-29 NULL 2023-03-30 292.83 2023-03-31 NULL 2023-04-03 NULL 2023-04-05 NULL 2023-04-04 NULL 2023-04-06 290.08 2023-04-11 NULL 2023-04-12 NULL 2023-04-13 293.05 2023-04-14 NULL 2023-04-17 NULL 2023-04-18 NULL 2023-04-19 NULL 2023-04-20 287.85 2023-04-21 NULL 2023-04-24 NULL 2023-04-25 NULL 2023-04-26 NULL 2023-04-27 285.04 2023-04-28 287.67 2023-05-02 NULL 2023-05-03 NULL 2023-05-04 287.6 2023-05-05 NULL 2023-05-09 NULL 2023-05-10 NULL 2023-05-11 287.59 2023-05-12 NULL 2023-05-15 NULL 2023-05-16 NULL 2023-05-17 NULL 2023-05-19 292.98 2023-05-22 NULL 2023-05-23 NULL 2023-05-24 NULL 2023-05-25 287.49 2023-05-26 NULL 2023-05-30 NULL 2023-05-31 NULL 2023-06-01 293.7 2023-06-02 NULL 2023-06-05 NULL 2023-06-06 NULL 2023-06-07 NULL 2023-06-08 295.69 2023-06-09 NULL 2023-06-12 NULL 2023-06-13 NULL 2023-06-14 NULL 2023-06-15 304.21 2023-06-16 NULL 2023-06-19 NULL 2023-06-20 NULL 2023-06-21 NULL 2023-06-22 292.42 2023-06-23 NULL 2023-06-26 NULL 2023-06-27 NULL 2023-06-28 NULL 2023-06-29 284.44 2023-06-30 NULL 2023-07-03 NULL 2023-07-04 NULL 2023-07-05 NULL 2023-07-06 276.86 2023-07-07 NULL 2023-07-10 NULL 2023-07-11 NULL 2023-07-12 NULL 2023-07-13 285.6 2023-07-17 NULL 2023-07-18 NULL 2023-07-19 NULL 2023-07-20 286.42 NULL 2023-07-21 NULL 2023-07-24 NULL 2023-07-25 NULL 2023-07-26 NULL 2023-07-27 291.14 2023-07-28 NULL 2023-07-31 NULL 2023-08-01 NULL 2023-08-02 NULL 2023-08-03 284.56 2023-08-04 NULL 2023-08-07 NULL 2023-08-08 NULL 2023-08-09 NULL 2023-08-10 284.39 2023-08-11 NULL 2023-08-14 NULL 2023-08-16 NULL 2023-08-17 279 2023-08-18 NULL 2023-08-21 NULL 2023-08-22 NULL 2023-08-23 NULL 2023-08-24 275.37 2023-08-25 NULL 2023-08-28 NULL 2023-08-29 NULL 2023-08-30 NULL 2023-08-31 280.65 2023-09-01 NULL 2023-09-04 NULL 2023-09-05 NULL 2023-09-06 NULL 2023-09-07 274.72 2023-09-08 NULL 2023-09-11 NULL 2023-09-12 NULL 2023-09-13 NULL 2023-09-14 271.24 2023-09-15 NULL 2023-09-18 NULL 2023-09-19 NULL 2023-09-20 NULL 2023-09-21 261.84 2023-09-22 NULL 2023-09-25 NULL 2023-09-26 NULL 2023-09-27 NULL 2023-09-28 255.73 2023-09-29 NULL 2023-10-03 NULL 2023-10-02 NULL 2023-10-04 NULL 2023-10-06 NULL 2023-10-05 252.14 2023-10-10 NULL 2023-10-09 NULL 2023-10-11 NULL 2023-10-12 254.12 2023-10-13 NULL 2023-10-16 NULL 2023-10-17 NULL 2023-10-18 NULL 2023-10-19 242.6 2023-10-20 NULL 2023-10-23 NULL 2023-10-24 NULL 2023-10-25 NULL 2023-10-26 237.63 2023-10-27 NULL 2023-10-30 NULL 2023-11-03 NULL 2023-11-02 244.24 2023-10-31 NULL 2023-11-07 NULL 2023-11-06 NULL 2023-11-08 NULL 2023-11-09 252.63 2023-11-10 NULL 2023-11-13 NULL 2023-11-14 NULL 2023-11-15 NULL 2023-11-16 261.28 2023-11-16 261.28 2023-11-17 NULL 2023-11-20 NULL 2023-11-21 NULL 2023-11-22 NULL 2023-11-24 NULL 2023-11-23 263.54 2023-11-27 NULL 2023-11-28 NULL 2023-11-29 NULL 2023-12-01 NULL 2023-11-30 267.39 2023-12-04 NULL 2023-12-05 NULL 2023-12-07 267.47 2023-12-06 NULL 2023-12-08 NULL 2023-12-11 NULL 2023-12-13 NULL 2023-12-14 279.26 2023-12-12 NULL 2023-12-15 NULL 2023-12-18 NULL 2023-12-19 NULL 2023-12-20 NULL 2023-12-21 284.7 2023-12-22 NULL 2023-12-27 NULL 2023-12-28 288.03 2023-12-29 287.87 2024-01-02 NULL 2024-01-03 NULL 2024-01-04 278.12 2024-01-05 NULL 2024-01-08 NULL 2024-01-10 NULL 2024-01-09 NULL 2024-01-11 275.1 2023-01-13 NULL 2024-01-12 NULL 2024-01-15 NULL 2024-01-16 NULL 2024-01-18 274.3 2024-01-17 NULL 2024-01-19 NULL 2024-01-22 NULL 2024-01-23 NULL 2024-02-06 NULL 2024-01-24 NULL 2024-01-25 280.67 2024-01-26 NULL 2024-01-29 NULL 2024-01-30 NULL 2024-01-31 NULL 2024-02-01 280.47 2024-02-02 NULL 2024-02-05 NULL 2024-02-08 281.9 2024-02-07 NULL 2024-02-09 NULL 2024-02-12 NULL 2024-02-13 NULL 2024-02-14 NULL 2024-02-15 282.53 2024-02-16 NULL 2024-02-19 NULL 2024-02-20 NULL 2024-02-21 NULL 2024-02-22 282.05 2024-02-23 NULL 2024-02-26 NULL 2024-02-27 NULL 2024-03-08 NULL 2024-02-28 NULL 2024-02-29 278.56 2024-03-01 NULL 2024-03-04 NULL 2024-03-05 NULL 2024-03-06 NULL 2024-03-07 283.1 2024-03-11 NULL 2024-03-12 NULL 2024-03-13 NULL 2024-03-15 NULL 2024-03-14 281.08 2024-03-18 NULL 2024-03-19 NULL 2024-03-20 NULL 2024-03-21 280.55 2024-03-22 NULL 2024-03-25 NULL 2024-03-26 NULL