date prevoir_gestion_action_c 2001-09-21 77.22 2001-09-28 84.3 2001-10-05 83.27 2001-10-12 88.54 2001-10-19 88.75 2001-10-26 92.73 2001-11-02 90.07 2001-11-09 92.32 2001-11-16 94.74 2001-11-23 96.24 2001-11-30 95.85 2001-12-07 97.33 2001-12-14 93.92 2001-12-21 91.38 2001-12-28 93.76 2002-01-04 95.18 2002-01-11 96.43 2002-01-18 96.21 2002-01-25 97.74 2002-02-01 98.2 2002-02-08 95.46 2002-02-15 96.85 2002-02-22 93.7 2002-03-01 97.06 2002-03-08 101.15 2002-03-15 100.88 2002-03-22 102.95 2002-03-28 103.02 2002-04-02 103.79 2002-04-05 101.31 2002-04-11 NULL 2002-04-12 99.38 2002-04-19 100.95 2002-04-25 NULL 2002-04-26 98.61 2002-05-02 NULL 2002-05-03 96.42 2002-05-10 96.46 2002-05-16 NULL 2002-05-17 97.85 2002-05-23 NULL 2002-05-24 95.31 2002-05-30 NULL 2002-05-31 91.29 2002-06-06 NULL 2002-06-07 87.81 2002-06-13 NULL 2002-06-14 84.81 2002-06-20 NULL 2002-06-21 81.45 2002-06-27 NULL 2002-06-28 80.31 2002-07-04 NULL 2002-07-05 77.72 2002-07-11 NULL 2002-07-12 75.96 2002-07-18 NULL 2002-07-19 73.88 2002-07-25 NULL 2002-07-26 66 2002-08-01 NULL 2002-08-02 67.81 2002-08-08 NULL 2002-08-09 68.57 2002-08-16 67.96 2002-08-22 NULL 2002-08-23 72.88 2002-08-29 NULL 2002-08-30 69.66 2002-09-05 NULL 2002-09-06 65.43 2002-09-12 NULL 2002-09-13 65.03 2002-09-19 NULL 2002-09-20 58.87 2002-09-26 NULL 2002-09-27 57.89 2002-10-03 NULL 2002-10-04 55.41 2002-10-10 NULL 2002-10-11 51.65 2002-10-17 NULL 2002-10-18 60.85 2002-10-24 NULL 2002-10-25 58.22 2002-10-31 NULL 2002-11-04 62.09 2002-11-07 NULL 2002-11-08 60.69 2002-11-14 NULL 2002-11-15 62.65 2002-11-21 NULL 2002-11-22 66.19 2002-11-28 NULL 2002-11-29 70.32 2002-12-05 NULL 2002-12-06 67.83 2002-12-12 NULL 2002-12-13 65.85 2002-12-19 NULL 2002-12-20 62.99 2002-12-27 62.5 2003-01-02 NULL 2003-01-03 65.14 2003-01-09 NULL 2003-01-10 64.96 2003-01-16 NULL 2003-01-17 63.87 2003-01-23 NULL 2003-01-24 62.27 2003-01-30 NULL 2003-01-31 59.77 2003-02-06 NULL 2003-02-07 58.71 2003-02-13 NULL 2003-02-14 56.38 2003-02-20 NULL 2003-02-21 56.12 2003-02-27 NULL 2003-02-28 53.78 2003-03-06 NULL 2003-03-07 50.57 2003-03-13 NULL 2003-03-14 49.72 2003-03-20 NULL 2003-03-21 54.35 2003-03-27 NULL 2003-03-28 53 2003-04-03 NULL 2003-04-04 53.41 2003-04-10 NULL 2003-04-11 53.61 2003-04-17 NULL 2003-04-22 56.27 2003-04-24 NULL 2003-04-25 57.25 2003-05-02 58.68 2003-05-09 59.63 2003-05-15 NULL 2003-05-16 61.42 2003-05-22 NULL 2003-05-23 60.4 2003-05-30 61.6 2003-06-05 NULL 2003-06-06 63.82 2003-06-12 NULL 2003-06-13 65.64 2003-06-19 NULL 2003-06-20 64.17 2003-06-26 NULL 2003-06-27 63.98 2003-07-03 NULL 2003-07-04 63.64 2003-07-10 NULL 2003-07-11 64.25 2003-07-17 NULL 2003-07-18 64.55 2003-07-24 NULL 2003-07-25 64.31 2003-07-31 NULL 2003-08-01 65.89 2003-08-07 NULL 2003-08-08 64.48 2003-08-14 NULL 2003-08-18 66.95 2003-08-21 NULL 2003-08-22 68.41 2003-08-28 NULL 2003-08-29 69.97 2003-09-04 NULL 2003-09-05 72.63 2003-09-11 NULL 2003-09-12 72.19 2003-09-18 NULL 2003-09-19 72.8 2003-09-25 NULL 2003-09-26 70.12 2003-09-30 69.92 2003-10-01 NULL 2003-10-02 NULL 2003-10-03 69.31 2003-10-09 NULL 2003-10-10 71.49 2003-10-16 NULL 2003-10-17 72.23 2003-10-23 NULL 2003-10-24 71.78 2003-10-30 NULL 2003-10-31 73.44 2003-11-06 NULL 2003-11-07 74.85 2003-11-13 NULL 2003-11-14 75.57 2003-11-20 NULL 2003-11-21 74.17 2003-11-27 NULL 2003-11-28 76 2003-12-04 NULL 2003-12-05 76.96 2003-12-11 NULL 2003-12-12 76.24 2003-12-18 NULL 2003-12-19 75.39 2003-12-29 74.44 2004-01-02 75.42 2004-01-08 NULL 2004-01-09 78.29 2004-01-15 NULL 2004-01-16 78.91 2004-01-22 NULL 2004-01-23 79.99 2004-01-29 NULL 2004-01-30 80.42 2004-02-05 NULL 2004-02-06 79.96 2004-02-12 NULL 2004-02-13 81.3 2004-02-19 NULL 2004-02-20 82.87 2004-02-26 NULL 2004-02-27 82.78 2004-03-04 NULL 2004-03-05 84.37 2004-03-11 NULL 2004-03-12 80.43 2004-03-18 NULL 2004-03-19 80.54 2004-03-25 NULL 2004-03-26 80.12 2004-03-31 80.75 2004-04-01 NULL 2004-04-02 81.77 2004-04-08 NULL 2004-04-13 83.77 2004-04-15 NULL 2004-04-16 83.05 2004-04-22 NULL 2004-04-23 84.83 2004-04-29 NULL 2004-04-30 82.81 2004-05-06 NULL 2004-05-07 80.58 2004-05-13 NULL 2004-05-14 79 2004-05-21 80.19 2004-05-27 NULL 2004-05-28 81.84 2004-06-03 NULL 2004-06-04 81.47 2004-06-10 NULL 2004-06-11 83.06 2004-06-17 NULL 2004-06-18 83.09 2004-06-24 NULL 2004-06-25 84.72 2004-07-01 NULL 2004-07-02 84.48 2004-07-08 NULL 2004-07-09 82.92 2004-07-15 NULL 2004-07-16 82.01 2004-07-22 NULL 2004-07-23 81.67 2004-07-29 NULL 2004-07-30 82.07 2004-08-05 NULL 2004-08-06 80.76 2004-08-12 NULL 2004-08-13 77.83 2004-08-19 NULL 2004-08-20 79.54 2004-08-26 NULL 2004-08-27 81.79 2004-09-02 NULL 2004-09-03 81.1 2004-09-09 NULL 2004-09-10 81.63 2004-09-16 NULL 2004-09-17 82.89 2004-09-23 NULL 2004-09-24 82.49 2004-09-30 NULL 2004-10-01 83.36 2004-10-07 NULL 2004-10-08 84.82 2004-10-14 NULL 2004-10-15 83.63 2004-10-21 NULL 2004-10-22 83.95 2004-10-28 NULL 2004-10-29 84.83 2004-11-04 NULL 2004-11-05 86.17 2004-11-12 87.51 2004-11-18 NULL 2004-11-19 87.3 2004-11-25 NULL 2004-11-26 86.76 2004-12-02 NULL 2004-12-03 88.21 2004-12-09 NULL 2004-12-10 87.49 2004-12-16 NULL 2004-12-17 87.73 2004-12-23 NULL 2004-12-24 87.97 2004-12-30 NULL 2004-12-31 88.52 2005-01-06 NULL 2005-01-07 89.61 2005-01-13 NULL 2005-01-14 89.36 2005-01-20 NULL 2005-01-21 90.46 2005-01-27 NULL 2005-01-28 91.34 2005-02-03 NULL 2005-02-04 93.16 2005-02-10 NULL 2005-02-11 93.29 2005-02-17 NULL 2005-02-18 94.83 2005-02-24 NULL 2005-02-25 94.72 2005-03-03 NULL 2005-03-04 96.21 2005-03-10 NULL 2005-03-11 96.12 2005-03-17 NULL 2005-03-18 95.31 2005-03-24 NULL 2005-03-29 94.87 2005-03-31 95.52 2005-04-01 95.74 2005-04-07 NULL 2005-04-08 97.18 2005-04-14 NULL 2005-04-15 95.98 2005-04-21 NULL 2005-04-22 94.89 2005-04-28 NULL 2005-04-29 92.21 2005-05-06 93.92 2005-05-12 94.14 2005-05-19 95.57 2005-05-26 96.33 2005-06-02 97.85 2005-06-09 99.15 2005-06-16 100.13 2005-06-23 100.91 2005-06-30 101.86 2005-07-07 103.6 2005-07-15 105.4 2005-07-21 105.19 2005-07-28 105.64 2005-08-04 106.49 2005-08-11 107.76 2005-08-18 105.98 2005-08-25 105.23 2005-09-01 105.58 2005-09-08 107.98 2005-09-15 108.42 2005-09-22 109.69 2005-09-29 111.82 2005-10-06 109.77 2005-10-13 109.81 2005-10-20 106.12 2005-10-27 104.52 2005-11-03 105.5 2005-11-10 106.75 2005-11-17 106.56 2005-11-24 108.14 2005-12-01 107.96 2005-12-08 109.91 2005-12-15 109.67 2005-12-22 111.54 2005-12-29 112.31 2006-01-05 114.92 2006-01-12 115.75 2006-01-19 114.61 2006-01-26 115.27 2006-02-02 119.27 2006-02-09 118.68 2006-02-16 120.14 2006-02-23 121.98 2006-03-02 123.88 2006-03-09 122.71 2006-03-16 125.21 2006-03-23 126.41 2006-03-30 127.01 2006-03-31 127.28 2006-04-06 127.88 2006-04-13 125.24 2006-04-20 127.52 2006-04-27 129.88 2006-04-28 NULL 2006-05-04 127.81 2006-05-11 129.43 2006-05-18 122.2 2006-05-26 122.53 2006-06-01 121.88 2006-06-08 118.02 2006-06-15 115.18 2006-06-22 120.06 2006-06-29 120.26 2006-07-06 123.26 2006-07-13 121.47 2006-07-20 120.46 2006-07-27 122.46 2006-08-03 124.06 2006-08-10 123.22 2006-08-17 126.03 2006-08-24 124.95 2006-08-31 126.99 2006-09-07 124.7 2006-09-14 125.83 2006-09-21 126.54 2006-09-28 126.67 2006-10-05 127.7 2006-10-12 127.58 2006-10-19 128.94 2006-10-26 131.28 2006-11-02 130.01 2006-11-09 132.97 2006-11-16 134.65 2006-11-23 134.2 2006-11-30 134.01 2006-12-07 134.21 2006-12-14 137.82 2006-12-21 138.57 2006-12-28 139.41 2007-01-04 139.98 2007-01-11 138.3 2007-01-18 139.84 2007-01-25 140.73 2007-02-01 141.14 2007-02-08 142.33 2007-02-15 142.82 2007-02-22 142.25 2007-03-01 136.77 2007-03-08 136.62 2007-03-15 134.28 2007-03-22 140.23 2007-03-29 141.4 2007-03-30 142.78 2007-04-05 144.48 2007-04-12 144.83 2007-04-19 143.63 2007-04-26 148.39 2007-04-30 NULL 2007-05-03 149.18 2007-05-10 150.71 2007-05-18 149.91 2007-05-24 151.73 2007-05-31 151.28 2007-06-07 150.38 2007-06-14 150.47 2007-06-21 153.07 2007-06-28 153.13 2007-07-05 155.82 2007-07-12 154.85 2007-07-19 155.43 2007-07-26 153.9 2007-08-02 151.42 2007-08-09 150.46 2007-08-16 142.65 2007-08-23 148.21 2007-08-30 148.77 2007-09-06 149.1 2007-09-13 148.21 2007-09-20 150.45 2007-09-27 152.77 2007-10-04 154.32 2007-10-11 156.4 2007-10-18 157.39 2007-10-25 156.87 2007-11-02 156.01 2007-11-08 154.81 2007-11-15 153.36 2007-11-21 NULL 2007-11-22 147.9 2007-11-28 NULL 2007-11-29 151.63 2007-11-30 NULL 2007-12-05 NULL 2007-12-06 153.72 2007-12-12 NULL 2007-12-13 153.83 2007-12-19 NULL 2007-12-20 149.77 2007-12-24 NULL 2007-12-27 151.37 2007-12-31 NULL 2008-01-02 NULL 2008-01-03 149.84 2008-01-09 NULL 2008-01-10 143.15 2008-01-16 NULL 2008-01-17 136.51 2008-01-23 NULL 2008-01-24 129.96 2008-01-30 NULL 2008-01-31 134.14 2008-02-06 NULL 2008-02-07 131.79 2008-02-13 NULL 2008-02-14 135.3 2008-02-20 NULL 2008-02-21 135.8 2008-02-27 NULL 2008-02-28 137.39 2008-02-29 NULL 2008-03-05 NULL 2008-03-06 132.15 2008-03-12 NULL 2008-03-13 129.47 2008-03-14 129 2008-03-17 125.35 2008-03-18 128.04 2008-03-19 127.25 2008-03-20 125.86 2008-03-25 129.58 2008-03-26 129.54 2008-03-27 131.74 2008-03-28 130.92 2008-03-31 131.63 2008-04-01 135.08 2008-04-02 135.43 2008-04-03 134.98 2008-04-04 135.09 2008-04-07 136.12 2008-04-08 134.47 2008-04-09 133.58 2008-04-10 133.35 2008-04-11 132.58 2008-04-14 131.59 2008-04-15 131.91 2008-04-16 133.98 2008-04-17 133.65 2008-04-18 135.71 2008-04-21 134.86 2008-04-22 133.74 2008-04-23 134.93 2008-04-24 135.13 2008-04-25 136.76 2008-04-28 136.6 2008-04-29 135.8 2008-04-30 137.22 2008-05-02 139.7 2008-05-05 139.18 2008-05-06 138.89 2008-05-07 140.73 2008-05-09 138.75 2008-05-13 139.1 2008-05-14 140.1 2008-05-15 140.54 2008-05-16 141.76 2008-05-19 142.81 2008-05-20 139.86 2008-05-21 138.35 2008-05-22 137.54 2008-05-23 135.99 2008-05-26 136.2 2008-05-27 135.83 2008-05-28 137.14 2008-05-29 136.61 2008-05-30 138.05 2008-06-02 136.11 2008-06-03 137.47 2008-06-04 136.9 2008-06-05 136.18 2008-06-06 133.31 2008-06-09 132.18 2008-06-10 131.98 2008-06-11 129.49 2008-06-12 130.33 2008-06-13 131.56 2008-06-16 131.31 2008-06-17 131.78 2008-06-18 129.17 2008-06-19 129.03 2008-06-20 127.08 2008-06-23 125.72 2008-06-24 124.87 2008-06-25 127.18 2008-06-26 123.8 2008-06-27 123.27 2008-06-30 123.76 2008-07-01 121.75 2008-07-02 120.09 2008-07-03 121.13 2008-07-04 119.49 2008-07-07 121.01 2008-07-08 121.83 2008-07-09 123.6 2008-07-10 120.27 2008-07-11 117.35 2008-07-15 116.99 2008-07-16 119.46 2008-07-17 123.56 2008-07-18 124.69 2008-07-21 125.14 2008-07-22 124.23 2008-07-23 126.16 2008-07-24 124.52 2008-07-25 126.43 2008-07-28 124.74 2008-07-29 125.52 2008-07-30 126.43 2008-07-31 125.77 2008-08-01 124.18 2008-08-04 122.84 2008-08-05 126.11 2008-08-06 127.64 2008-08-07 126.67 2008-08-08 129.15 2008-08-11 130.63 2008-08-12 130.86 2008-08-13 127.5 2008-08-14 127.37 2008-08-18 128.45 2008-08-19 125.46 2008-08-20 125.72 2008-08-21 123.93 2008-08-22 126.14 2008-08-25 124.67 2008-08-26 125.2 2008-08-27 125.72 2008-08-28 126.91 2008-08-29 127.85 2008-09-01 128.46 2008-09-02 130.49 2008-09-03 128.94 2008-09-04 124.89 2008-09-05 121.48 2008-09-08 124.1 2008-09-09 122.99 2008-09-10 121 2008-09-11 119.39 2008-09-12 120.44 2008-09-15 115.99 2008-09-16 113.97 2008-09-17 110.77 2008-09-18 108.66 2008-09-19 119.78 2008-09-22 117.28 2008-09-23 114.46 2008-09-24 113.35 2008-09-25 115.1 2008-09-26 112.39 2008-09-29 106.74 2008-09-30 108.44 2008-10-01 107.68 2008-10-02 105.04 2008-10-03 106.56 2008-10-06 96.85 2008-10-07 95.57 2008-10-08 91.54 2008-10-09 91.04 2008-10-10 86.64 2008-10-13 97.19 2008-10-14 100.49 2008-10-15 93.1 2008-10-16 86.96 2008-10-17 89.17 2008-10-20 91.16 2008-10-21 92.46 2008-10-22 86.9 2008-10-23 84.33 2008-10-24 81.79 2008-10-27 77.1 2008-10-28 77.99 2008-10-29 86.84 2008-10-30 87.82 2008-10-31 90.21 2008-11-03 91.8 2008-11-04 96.68 2008-11-05 95.77 2008-11-06 89.71 2008-11-07 91.03 2008-11-10 92.57 2008-11-12 86.43 2008-11-13 86.84 2008-11-14 87.71 2008-11-17 85 2008-11-18 84.91 2008-11-19 82.05 2008-11-20 79.69 2008-11-21 78.5 2008-11-24 85.17 2008-11-25 87.19 2008-11-26 86.94 2008-11-27 88.84 2008-11-28 88.63 2008-12-01 84.42 2008-12-02 85.62 2008-12-03 86.2 2008-12-04 85.79 2008-12-05 82.86 2008-12-08 87.22 2008-12-09 88.34 2008-12-10 90.11 2008-12-11 90.07 2008-12-12 86.98 2008-12-15 87.75 2008-12-16 88.42 2008-12-17 88.97 2008-12-18 89.53 2008-12-19 88.92 2008-12-22 87.25 2008-12-23 88.15 2008-12-24 87.35 2008-12-29 87.99 2008-12-30 90.08 2008-12-31 90.61 2009-01-02 93.7 2009-01-05 94.5 2009-01-06 95.21 2009-01-07 95.24 2009-01-08 93.92 2009-01-09 93.38 2009-01-12 91.85 2009-01-13 90.37 2009-01-14 86.01 2009-01-15 85.39 2009-01-16 86.29 2009-01-19 84.74 2009-01-20 82.67 2009-01-21 83.22 2009-01-22 82.91 2009-01-23 82.04 2009-01-26 85.06 2009-01-27 84.81 2009-01-28 88.31 2009-01-29 86.7 2009-01-30 86.39 2009-02-02 85.13 2009-02-03 86.01 2009-02-04 89.17 2009-02-05 89.19 2009-02-06 92.15 2009-02-09 93.45 2009-02-10 90.16 2009-02-11 89.95 2009-02-12 88.35 2009-02-13 88.95 2009-02-16 87.78 2009-02-17 85.24 2009-02-18 84.34 2009-02-19 85 2009-02-20 81.81 2009-02-23 80.74 2009-02-24 80.17 2009-02-25 79.44 2009-02-26 80.96 2009-02-27 80.04 2009-03-02 76.47 2009-03-03 75.24 2009-03-04 78.62 2009-03-05 74.81 2009-03-06 74.23 2009-03-09 73.17 2009-03-10 77.49 2009-03-11 78.88 2009-03-12 80.82 2009-03-13 79.99 2009-03-16 82.57 2009-03-17 82.68 2009-03-18 82.32 2009-03-19 84.29 2009-03-20 85.46 2009-03-23 88.3 2009-03-24 87.75 2009-03-25 88.03 2009-03-26 88.35 2009-03-27 86.98 2009-03-30 83.69 2009-03-31 85.68 2009-04-01 87.37 2009-04-02 92.63 2009-04-03 93.39 2009-04-06 92.27 2009-04-07 91.44 2009-04-08 93.01 2009-04-09 95.58 2009-04-14 97.66 2009-04-15 96.83 2009-04-16 99.15 2009-04-17 101.35 2009-04-20 95.47 2009-04-21 96.26 2009-04-22 98.29 2009-04-23 97.68 2009-04-24 100.25 2009-04-27 99.79 2009-04-28 98.09 2009-04-29 99.75 2009-04-30 100.49 2009-05-04 103.8 2009-05-05 103.39 2009-05-06 104.58 2009-05-07 104.5 2009-05-11 103.7 2009-05-12 103.93 2009-05-13 101.65 2009-05-14 102.25 2009-05-15 102.91 2009-05-18 104.72 2009-05-19 106.05 2009-05-20 108.04 2009-05-22 105.58 2009-05-25 105.53 2009-05-26 106.15 2009-05-27 106.54 2009-05-28 105.72 2009-05-29 105.29 2009-06-02 108.04 2009-06-03 106.43 2009-06-04 106 2009-06-05 106.59 2009-06-08 105.21 2009-06-09 105.14 2009-06-10 105.74 2009-06-11 106.16 2009-06-12 105.17 2009-06-15 102.96 2009-06-16 103.26 2009-06-17 102.61 2009-06-18 103.36 2009-06-19 104.3 2009-06-22 102.01 2009-06-23 101.92 2009-06-24 103.89 2009-06-25 104.37 2009-06-26 103.62 2009-06-29 105.7 2009-06-30 104.48 2009-07-01 106.01 2009-07-02 103.29 2009-07-03 103.47 2009-07-06 102.17 2009-07-07 100.98 2009-07-08 100.36 2009-07-09 100.8 2009-07-10 99.66 2009-07-13 101.62 2009-07-15 105.38 2009-07-16 106.25 2009-07-17 106.23 2009-07-20 108 2009-07-21 109.02 2009-07-22 108.64 2009-07-23 110.64 2009-07-24 110.61 2009-07-27 110.84 2009-07-28 109.92 2009-07-29 110.88 2009-07-30 112.96 2009-07-31 113.01 2009-08-03 114.1 2009-08-04 114.28 2009-08-05 113.78 2009-08-06 113.77 2009-08-07 115.19 2009-08-10 115.05 2009-08-11 113.6 2009-08-12 114.68 2009-08-13 115.17 2009-08-14 114.16 2009-08-17 112.09 2009-08-18 112.66 2009-08-19 112.64 2009-08-20 113.8 2009-08-21 116.58 2009-08-24 117.98 2009-08-25 118.71 2009-08-26 118.91 2009-08-27 118.6 2009-08-28 119.5 2009-08-31 118.46 2009-09-01 116.98 2009-09-02 116.67 2009-09-03 116.86 2009-09-04 118.11 2009-09-07 119.31 2009-09-08 119.92 2009-09-09 120.67 2009-09-10 121.33 2009-09-11 121.71 2009-09-14 121.84 2009-09-15 122.3 2009-09-16 123.37 2009-09-17 123.79 2009-09-18 123.48 2009-09-21 122.63 2009-09-22 123.55 2009-09-23 123.42 2009-09-24 121.81 2009-09-25 120.93 2009-09-28 122.96 2009-09-29 122.17 2009-09-30 121.71 2009-10-01 120.25 2009-10-02 118.48 2009-10-05 119.25 2009-10-06 121.06 2009-10-07 120.78 2009-10-08 121.95 2009-10-09 121.76 2009-10-12 122.69 2009-10-13 121.24 2009-10-14 123.54 2009-10-15 123.31 2009-10-16 122.4 2009-10-19 124.41 2009-10-20 123.64 2009-10-21 123.8 2009-10-22 121.96 2009-10-23 121.5 2009-10-26 119.57 2009-10-27 119.92 2009-10-28 117.21 2009-10-29 119.06 2009-10-30 116.11 2009-11-02 116.94 2009-11-03 115.65 2009-11-04 117.54 2009-11-05 118.33 2009-11-06 118.38 2009-11-09 120.16 2009-11-10 119.58 2009-11-12 120.25 2009-11-13 120.46 2009-11-16 122.1 2009-11-17 121.82 2009-11-18 122.45 2009-11-19 120.52 2009-11-20 120 2009-11-23 122.06 2009-11-24 121.59 2009-11-25 122.23 2009-11-26 118.51 2009-11-27 119.76 2009-11-30 118.55 2009-12-01 121.38 2009-12-02 121.48 2009-12-03 121.86 2009-12-04 122.89 2009-12-07 122.83 2009-12-08 121.1 2009-12-09 119.6 2009-12-10 120.72 2009-12-11 121.51 2009-12-14 122.63 2009-12-15 122.76 2009-12-16 124.06 2009-12-17 123.08 2009-12-18 122.33 2009-12-21 124.23 2009-12-22 125.06 2009-12-23 125.46 2009-12-24 125.58 2009-12-28 126.15 2009-12-29 126.57 2009-12-30 126.14 2009-12-31 126.15 2010-01-04 127.96 2010-01-05 128.52 2010-01-06 128.67 2010-01-07 128.52 2010-01-08 128.81 2010-01-11 128.54 2010-01-12 126.99 2010-01-13 127.71 2010-01-14 128.35 2010-01-15 126.81 2010-01-18 127.72 2010-01-19 128.28 2010-01-20 126.39 2010-01-21 125.15 2010-01-22 123.89 2010-01-25 122.75 2010-01-26 122.96 2010-01-27 121.89 2010-01-28 120.96 2010-01-29 122.17 2010-02-01 122.67 2010-02-02 124.54 2010-02-03 124.22 2010-02-04 121.02 2010-02-05 118.27 2010-02-08 118.82 2010-02-09 119.32 2010-02-10 119.95 2010-02-11 119.9 2010-02-12 119.75 2010-02-15 119.92 2010-02-16 121.26 2010-02-17 122.74 2010-02-18 123.7 2010-02-19 124.44 2010-02-22 124.09 2010-02-23 122.77 2010-02-24 122.9 2010-02-25 121.52 2010-02-26 123.42 2010-03-01 125.65 2010-03-02 126.66 2010-03-03 127.02 2010-03-04 126.86 2010-03-05 128.5 2010-03-08 128.46 2010-03-09 128.64 2010-03-10 129.58 2010-03-11 128.99 2010-03-12 129.09 2010-03-15 128.05 2010-03-16 129.1 2010-03-17 130.25 2010-03-18 130.22 2010-03-19 129.77 2010-03-22 129.86 2010-03-23 131.1 2010-03-24 131.03 2010-03-25 132.26 2010-03-26 132.13 2010-03-29 132.18 2010-03-30 131.34 2010-03-31 131.39 2010-04-01 133.31 2010-04-06 134.63 2010-04-07 133.94 2010-04-08 132.58 2010-04-09 134.26 2010-04-12 134.13 2010-04-13 133.84 2010-04-14 134.91 2010-04-15 135.57 2010-04-16 133.31 2010-04-19 132.36 2010-04-20 134.42 2010-04-21 133.67 2010-04-22 132.37 2010-04-23 133.62 2010-04-26 134.52 2010-04-27 131.14 2010-04-28 128.62 2010-04-29 130.84 2010-04-30 130.41 2010-05-03 131.02 2010-05-04 126.93 2010-05-05 125.2 2010-05-06 123.76 2010-05-07 119.46 2010-05-10 127.18 2010-05-11 127.33 2010-05-12 129.64 2010-05-14 126.38 2010-05-17 125.44 2010-05-18 127.22 2010-05-19 123.96 2010-05-20 120.71 2010-05-21 120.52 2010-05-25 116.76 2010-05-26 119.64 2010-05-27 123.54 2010-05-28 123.42 2010-05-31 123.77 2010-06-01 123.66 2010-06-02 123.61 2010-06-03 125.73 2010-06-04 123.51 2010-06-07 122.43 2010-06-08 121.44 2010-06-09 123.79 2010-06-10 125.64 2010-06-11 126.25 2010-06-14 127.73 2010-06-15 128.35 2010-06-16 128.55 2010-06-17 128.81 2010-06-18 129.25 2010-06-21 130.83 2010-06-22 130.17 2010-06-23 128.93 2010-06-24 126.39 2010-06-25 125.4 2010-06-28 126.9 2010-06-29 123.21 2010-06-30 122.92 2010-07-01 120.46 2010-07-02 120.27 2010-07-05 120.27 2010-07-06 122.99 2010-07-07 123.86 2010-07-08 124.97 2010-07-09 126.06 2010-07-12 126.36 2010-07-13 128.03 2010-07-15 127.23 2010-07-16 125.46 2010-07-19 124.77 2010-07-20 124.06 2010-07-21 125.73 2010-07-22 128.64 2010-07-23 129.33 2010-07-26 129.85 2010-07-27 129.48 2010-07-28 128.7 2010-07-29 127.95 2010-07-30 127.44 2010-08-02 130.08 2010-08-03 129.94 2010-08-04 130.18 2010-08-05 129.98 2010-08-06 129.01 2010-08-09 130.54 2010-08-10 129.25 2010-08-11 126.65 2010-08-12 126.43 2010-08-13 126.84 2010-08-16 126.86 2010-08-17 128.89 2010-08-18 128.67 2010-08-19 127.35 2010-08-20 126.04 2010-08-23 126.37 2010-08-24 124.72 2010-08-25 123.75 2010-08-26 124.65 2010-08-27 125.22 2010-08-30 125.2 2010-08-31 125.65 2010-09-01 128.5 2010-09-02 128.74 2010-09-03 129.31 2010-09-06 129.44 2010-09-07 128.73 2010-09-08 129.71 2010-09-09 130.74 2010-09-10 131.05 2010-09-13 131.75 2010-09-14 132.07 2010-09-15 131.81 2010-09-16 131.35 2010-09-17 131.83 2010-09-20 133.63 2010-09-21 133.67 2010-09-22 132.35 2010-09-23 131.96 2010-09-24 133.67 2010-09-27 133.33 2010-09-28 133.77 2010-09-29 133.87 2010-09-30 133.45 2010-10-01 133.33 2010-10-04 132.71 2010-10-05 134.44 2010-10-06 135.71 2010-10-07 135.43 2010-10-08 135.52 2010-10-11 136.16 2010-10-12 136.25 2010-10-13 138.28 2010-10-14 138.22 2010-10-15 138.33 2010-10-18 138.7 2010-10-19 137.61 2010-10-20 138.45 2010-10-21 140.39 2010-10-22 140.36 2010-10-25 141.35 2010-10-26 140.85 2010-10-27 139.96 2010-10-28 140.71 2010-10-29 141.24 2010-11-02 142.53 2010-11-03 142.16 2010-11-04 144.42 2010-11-05 144.24 2010-11-08 144.55 2010-11-09 144.81 2010-11-10 144 2010-11-12 142.29 2010-11-15 143.7 2010-11-16 140.7 2010-11-17 141.71 2010-11-18 144.12 2010-11-19 144.28 2010-11-22 143.85 2010-11-23 141.89 2010-11-24 144.25 2010-11-25 145.38 2010-11-26 144.95 2010-11-29 142.22 2010-11-30 142.1 2010-12-01 145.01 2010-12-02 148.49 2010-12-03 148.71 2010-12-06 149.92 2010-12-07 150.87 2010-12-08 149.98 2010-12-09 148.4 2010-12-10 148.76 2010-12-13 150.03 2010-12-14 150.01 2010-12-15 149.49 2010-12-16 149.59 2010-12-17 150.15 2010-12-20 150.95 2010-12-21 151.56 2010-12-22 152.7 2010-12-23 152.53 2010-12-24 152.14 2010-12-27 151.3 2010-12-28 151.5 2010-12-29 152.21 2010-12-30 151.51 2010-12-31 151.04 2011-01-03 152.65 2011-01-04 152.39 2011-01-05 151.02 2011-01-06 151.03 2011-01-07 150.48 2011-01-10 149.14 2011-01-11 151.53 2011-01-12 152.9 2011-01-13 151.27 2011-01-14 150.91 2011-01-17 150.62 2011-01-18 151.2 2011-01-19 149.04 2011-01-20 145.77 2011-01-21 146.01 2011-01-24 145.44 2011-01-25 145.92 2011-01-26 147.83 2011-01-27 147.92 2011-01-28 146.78 2011-01-31 146.29 2011-02-01 148.42 2011-02-02 148.06 2011-02-03 147.91 2011-02-04 148.85 2011-02-07 150.5 2011-02-08 150.72 2011-02-09 150.76 2011-02-10 149.84 2011-02-11 150.66 2011-02-14 151.91 2011-02-15 151.55 2011-02-16 151.22 2011-02-17 150.71 2011-02-18 150.44 2011-02-21 148.72 2011-02-22 148.06 2011-02-23 145.92 2011-02-24 144.87 2011-02-25 147.62 2011-02-28 149.24 2011-03-01 149.66 2011-03-02 149.02 2011-03-03 149.59 2011-03-04 148.62 2011-03-07 148.38 2011-03-08 149.2 2011-03-09 149.45 2011-03-10 147.39 2011-03-11 145.57 2011-03-14 143.85 2011-03-15 140.23 2011-03-16 138.83 2011-03-17 141.18 2011-03-18 142.48 2011-03-21 145.62 2011-03-22 144.96 2011-03-23 145.5 2011-03-24 147.88 2011-03-25 148.52 2011-03-28 148.31 2011-03-29 149.09 2011-03-30 150.79 2011-03-31 150.42 2011-04-01 152.19 2011-04-04 152.92 2011-04-05 153.53 2011-04-06 153.62 2011-04-07 152.21 2011-04-08 152.56 2011-04-11 151.55 2011-04-12 149.15 2011-04-13 150.11 2011-04-14 149.66 2011-04-15 150.27 2011-04-18 147.76 2011-04-19 149.1 2011-04-20 152.58 2011-04-21 153.51 2011-04-26 153.95 2011-04-27 154.61 2011-04-28 154.8 2011-04-29 155.83 2011-05-02 156.67 2011-05-03 155.66 2011-05-04 153.88 2011-05-05 153.3 2011-05-06 154.8 2011-05-09 155.53 2011-05-10 156.93 2011-05-11 156.53 2011-05-12 155.18 2011-05-13 155.03 2011-05-16 154.62 2011-05-17 152.94 2011-05-18 153.68 2011-05-19 154.84 2011-05-20 154.2 2011-05-23 151.74 2011-05-24 152.93 2011-05-25 152.93 2011-05-26 152.83 2011-05-27 153.81 2011-05-30 154.01 2011-05-31 156.09 2011-06-01 155.45 2011-06-03 154.07 2011-06-06 153.79 2011-06-07 153.13 2011-06-08 151.12 2011-06-09 152.65 2011-06-10 150.71 2011-06-14 152.16 2011-06-15 150.53 2011-06-16 149.31 2011-06-17 149.51 2011-06-20 148.33 2011-06-21 151.21 2011-06-22 150.62 2011-06-23 148.48 2011-06-24 148.75 2011-06-27 148.24 2011-06-28 148.69 2011-06-29 152.23 2011-06-30 154.03 2011-07-01 155.19 2011-07-04 156.49 2011-07-05 156.58 2011-07-06 156.42 2011-07-07 158.15 2011-07-08 156.64 2011-07-11 153.38 2011-07-12 152.62 2011-07-13 154.37 2011-07-15 151.73 2011-07-18 149.25 2011-07-19 151.07 2011-07-20 151.94 2011-07-21 152.59 2011-07-22 153.25 2011-07-25 154.38 2011-07-26 153.34 2011-07-27 151.42 2011-07-28 149.4 2011-07-29 148.69 2011-08-01 147.22 2011-08-02 142.66 2011-08-03 139.21 2011-08-04 131.95 2011-08-05 130.56 2011-08-08 121.76 2011-08-09 126.84 2011-08-10 124.77 2011-08-11 128.84 2011-08-12 132.55 2011-08-16 131.55 2011-08-17 131.48 2011-08-18 124.59 2011-08-19 122.53 2011-08-22 122.3 2011-08-23 123.53 2011-08-24 125.96 2011-08-25 124.9 2011-08-26 124.99 2011-08-29 127.54 2011-08-30 128.24 2011-08-31 132.27 2011-09-01 132.02 2011-09-02 128.28 2011-09-05 123.23 2011-09-06 122.7 2011-09-07 127.01 2011-09-08 127.24 2011-09-09 124.12 2011-09-12 121.34 2011-09-13 122.06 2011-09-14 125.01 2011-09-15 127.86 2011-09-16 128.42 2011-09-19 125.52 2011-09-20 128.18 2011-09-21 126.79 2011-09-22 120.81 2011-09-23 119.67 2011-09-26 120.24 2011-09-27 125.42 2011-09-28 124.23 2011-09-29 124.14 2011-09-30 120.85 2011-10-03 117.9 2011-10-04 114.35 2011-10-05 118.07 2011-10-06 121.45 2011-10-07 122.07 2011-10-10 125.63 2011-10-11 125.75 2011-10-12 128.44 2011-10-13 127.96 2011-10-14 129.76 2011-10-17 127.91 2011-10-18 128.76 2011-10-19 128.41 2011-10-20 126.42 2011-10-21 129.62 2011-10-24 132.07 2011-10-25 131.21 2011-10-26 131.59 2011-10-27 135.95 2011-10-28 135.44 2011-10-31 132.15 2011-11-02 129.02 2011-11-03 132.69 2011-11-04 131.69 2011-11-07 130.94 2011-11-08 132.26 2011-11-09 129.7 2011-11-10 128.74 2011-11-14 130.77 2011-11-15 130.23 2011-11-16 129.42 2011-11-17 127.08 2011-11-18 125.95 2011-11-21 121.78 2011-11-22 121.7 2011-11-23 120.49 2011-11-24 121.2 2011-11-25 121.73 2011-11-28 126.35 2011-11-29 127.28 2011-11-30 131.76 2011-12-01 131.08 2011-12-02 131.52 2011-12-05 132.35 2011-12-06 131.43 2011-12-07 131.16 2011-12-08 128.73 2011-12-09 129.59 2011-12-12 127.11 2011-12-13 127.48 2011-12-14 124.66 2011-12-15 125.4 2011-12-16 125.2 2011-12-19 125.27 2011-12-20 128.49 2011-12-21 128.03 2011-12-22 129.09 2011-12-23 130.06 2011-12-27 130.33 2011-12-28 129.47 2011-12-29 130.47 2011-12-30 131.31 2012-01-02 133.8 2012-01-03 134.95 2012-01-04 134.34 2012-01-05 134.62 2012-01-06 134.86 2012-01-09 135.12 2012-01-10 136.76 2012-01-11 136.81 2012-01-12 137.28 2012-01-13 135.98 2012-01-16 137.35 2012-01-17 138.82 2012-01-18 139.3 2012-01-19 140.09 2012-01-20 139.63 2012-01-23 139.79 2012-01-24 138.81 2012-01-25 139.82 2012-01-26 141.28 2012-01-27 140.8 2012-01-30 139.5 2012-01-31 140.89 2012-02-01 143.56 2012-02-02 144.34 2012-02-03 146.47 2012-02-06 146.31 2012-02-07 145.53 2012-02-08 146.22 2012-02-09 146.87 2012-02-10 146.18 2012-02-13 147.19 2012-02-14 147.4 2012-02-15 149.37 2012-02-16 149.24 2012-02-17 149.63 2012-02-20 151.66 2012-02-21 150.75 2012-02-22 149.89 2012-02-23 150.03 2012-02-24 151.16 2012-02-27 150.64 2012-02-28 151.85 2012-02-29 151.8 2012-03-01 153.06 2012-03-02 153.29 2012-03-05 152.32 2012-03-06 147.19 2012-03-07 149.07 2012-03-08 152.38 2012-03-09 153.62 2012-03-12 154.25 2012-03-13 155.88 2012-03-14 156.17 2012-03-15 156.74 2012-03-16 156.96 2012-03-19 156.57 2012-03-20 155.18 2012-03-21 155.47 2012-03-22 154.41 2012-03-23 155.2 2012-03-26 157.92 2012-03-27 157.5 2012-03-28 156.42 2012-03-29 155.18 2012-03-30 157.29 2012-04-02 160.06 2012-04-03 159.74 2012-04-04 155.93 2012-04-05 156.49 2012-04-10 152.88 2012-04-11 154.63 2012-04-12 158.1 2012-04-13 155.99 2012-04-16 156.92 2012-04-17 158.74 2012-04-18 158.06 2012-04-19 157.23 2012-04-20 156.97 2012-04-23 153.11 2012-04-24 154.57 2012-04-25 157.78 2012-04-26 158.61 2012-04-27 159.37 2012-04-30 158.89 2012-05-02 159.36 2012-05-03 159.53 2012-05-04 156.68 2012-05-07 157.09 2012-05-09 154.12 2012-05-10 154.1 2012-05-11 154.54 2012-05-14 151.81 2012-05-15 151.62 2012-05-16 151.39 2012-05-18 147.57 2012-05-21 149.96 2012-05-22 152.51 2012-05-23 149.64 2012-05-24 149.8 2012-05-25 150.08 2012-05-29 153.66 2012-05-30 151.27 2012-05-31 151.08 2012-06-01 146.38 2012-06-04 143.91 2012-06-05 145.35 2012-06-06 148.83 2012-06-07 151.18 2012-06-08 150.55 2012-06-11 150.8 2012-06-12 150.31 2012-06-13 149.72 2012-06-14 149.02 2012-06-15 150.14 2012-06-18 151.31 2012-06-19 153.47 2012-06-20 154.2 2012-06-21 153.21 2012-06-22 150.9 2012-06-25 148.53 2012-06-26 148.12 2012-06-27 149.33 2012-06-28 148.5 2012-06-29 153.7 2012-07-02 155.73 2012-07-03 158.03 2012-07-04 158.18 2012-07-05 157.94 2012-07-06 156.43 2012-07-09 155.74 2012-07-10 157.16 2012-07-11 156.33 2012-07-12 155.21 2012-07-13 157.34 2012-07-16 157.85 2012-07-17 158.39 2012-07-18 159.82 2012-07-19 162.44 2012-07-20 160.79 2012-07-23 156.22 2012-07-24 155.85 2012-07-25 156.52 2012-07-26 158.9 2012-07-27 161.15 2012-07-30 162.23 2012-07-31 161.06 2012-08-01 161.1 2012-08-02 158.99 2012-08-03 162.57 2012-08-06 164.39 2012-08-07 164.7 2012-08-08 163.85 2012-08-09 164.24 2012-08-10 164.07 2012-08-13 163.45 2012-08-14 164.53 2012-08-16 165.06 2012-08-17 166.02 2012-08-20 165.75 2012-08-21 166.66 2012-08-22 165.31 2012-08-23 164.1 2012-08-24 163.94 2012-08-27 164.78 2012-08-28 163.98 2012-08-29 164.49 2012-08-30 163.12 2012-08-31 164.02 2012-09-03 165.47 2012-09-04 164.05 2012-09-05 164.41 2012-09-06 168.01 2012-09-07 167.7 2012-09-10 167.57 2012-09-11 167.48 2012-09-12 167.3 2012-09-13 167.27 2012-09-14 168.93 2012-09-17 168.26 2012-09-18 167.41 2012-09-19 168.28 2012-09-20 169.09 2012-09-21 170.23 2012-09-24 168.92 2012-09-25 169.5 2012-09-26 167.61 2012-09-27 168.06 2012-09-28 167.54 2012-10-01 169.8 2012-10-02 170.01 2012-10-03 169.67 2012-10-04 170.07 2012-10-05 171.77 2012-10-08 170.34 2012-10-09 169.6 2012-10-10 168.76 2012-10-11 170.17 2012-10-12 169.31 2012-10-15 170.52 2012-10-16 172.17 2012-10-17 172.06 2012-10-18 171.79 2012-10-19 170.48 2012-10-22 170.46 2012-10-23 167.03 2012-10-24 167.76 2012-10-25 168.78 2012-10-26 168.84 2012-10-29 169.23 2012-10-30 170.01 2012-10-31 168.99 2012-11-02 171.62 2012-11-05 170.97 2012-11-06 171.16 2012-11-07 169.48 2012-11-08 168.15 2012-11-09 168.54 2012-11-12 168.41 2012-11-13 168.62 2012-11-14 167.75 2012-11-15 165.93 2012-11-16 165.29 2012-11-19 168.09 2012-11-20 169.42 2012-11-21 169.76 2012-11-22 171.03 2012-11-23 172.2 2012-11-26 172.05 2012-11-27 173.27 2012-11-28 173.85 2012-11-29 174.98 2012-11-30 175.11 2012-12-03 175.68 2012-12-04 174.86 2012-12-05 174.86 2012-12-06 176.33 2012-12-07 176.43 2012-12-10 176.6 2012-12-11 177.49 2012-12-12 177.22 2012-12-13 176.09 2012-12-14 176.06 2012-12-17 175.68 2012-12-18 176.21 2012-12-19 177.1 2012-12-20 176.92 2012-12-21 176.09 2012-12-24 176 2012-12-27 175.72 2012-12-28 175.04 2012-12-31 175.54 2013-01-02 179.04 2013-01-03 179.63 2013-01-04 179.52 2013-01-07 178.4 2013-01-08 178.6 2013-01-09 178.62 2013-01-10 177.99 2013-01-11 178.01 2013-01-14 177.5 2013-01-15 177.4 2013-01-16 178.93 2013-01-17 179.98 2013-01-18 180.06 2013-01-21 180.22 2013-01-22 180.19 2013-01-23 180.99 2013-01-24 181.29 2013-01-25 182.32 2013-01-28 182.33 2013-01-29 182.12 2013-01-30 181.87 2013-01-31 181.05 2013-02-01 183.49 2013-02-04 181.6 2013-02-05 182.29 2013-02-06 182.14 2013-02-07 181.94 2013-02-08 183.87 2013-02-11 182.54 2013-02-12 183.39 2013-02-13 185.5 2013-02-14 185.06 2013-02-15 185.56 2013-02-18 185.58 2013-02-19 187.55 2013-02-20 187.61 2013-02-21 185.76 2013-02-22 187.94 2013-02-25 187.75 2013-02-26 186.84 2013-02-27 187.46 2013-02-28 188.58 2013-03-01 188.73 2013-03-04 188.61 2013-03-05 190.59 2013-03-06 190.27 2013-03-07 190.26 2013-03-08 190.4 2013-03-11 191.3 2013-03-12 191.24 2013-03-13 191.33 2013-03-14 192.08 2013-03-15 191.96 2013-03-18 191.78 2013-03-19 190.86 2013-03-20 191.37 2013-03-21 189.66 2013-03-22 189.98 2013-03-25 190.09 2013-03-26 190.69 2013-03-27 189.36 2013-03-28 191.07 2013-04-02 193.04 2013-04-03 192.85 2013-04-04 190.12 2013-04-05 186.68 2013-04-08 187.12 2013-04-09 186.59 2013-04-10 188.92 2013-04-11 190.32 2013-04-12 189.18 2013-04-15 187.12 2013-04-16 185.27 2013-04-17 182.15 2013-04-18 181.62 2013-04-19 183.3 2013-04-22 183.43 2013-04-23 187.44 2013-04-24 188.65 2013-04-25 190.08 2013-04-26 189.48 2013-04-29 190.46 2013-04-30 190.96 2013-05-02 189.4 2013-05-03 190.89 2013-05-06 191.49 2013-05-07 191.91 2013-05-10 193.59 2013-05-13 193.35 2013-05-14 194.08 2013-05-15 195.38 2013-05-16 195 2013-05-17 194.92 2013-05-21 196.03 2013-05-22 196.29 2013-05-23 193.07 2013-05-24 193.08 2013-05-27 194.35 2013-05-28 196.59 2013-05-29 193.58 2013-05-30 194 2013-05-31 193.12 2013-06-03 191.73 2013-06-04 191.91 2013-06-05 189.69 2013-06-06 188.62 2013-06-07 189.9 2013-06-10 190.9 2013-06-11 189.11 2013-06-12 189.72 2013-06-13 188.32 2013-06-14 189.07 2013-06-17 190.41 2013-06-18 191.32 2013-06-19 191.01 2013-06-20 186.15 2013-06-21 184.45 2013-06-24 180.55 2013-06-25 183.04 2013-06-26 185.19 2013-06-27 187.34 2013-06-28 186.53 2013-07-01 188 2013-07-02 187.16 2013-07-03 185.91 2013-07-04 189.04 2013-07-05 187.49 2013-07-08 189.54 2013-07-09 191.08 2013-07-10 191.01 2013-07-11 191.8 2013-07-12 191.86 2013-07-15 192.07 2013-07-16 191.06 2013-07-17 191.82 2013-07-18 193.17 2013-07-19 192.43 2013-07-22 191.55 2013-07-23 191.37 2013-07-24 192.14 2013-07-25 191.67 2013-07-26 191.25 2013-07-29 192.01 2013-07-30 192.06 2013-07-31 192.06 2013-08-01 194.34 2013-08-02 195.03 2013-08-05 195.26 2013-08-06 195.03 2013-08-07 193.48 2013-08-08 194.35 2013-08-09 194.7 2013-08-12 195.22 2013-08-13 196.29 2013-08-14 196.88 2013-08-16 195.53 2013-08-19 195.55 2013-08-20 194.31 2013-08-21 194.39 2013-08-22 195.89 2013-08-23 196.35 2013-08-26 196.08 2013-08-27 192.38 2013-08-28 190.31 2013-08-29 192.16 2013-08-30 191.35 2013-09-02 194.23 2013-09-03 193.16 2013-09-04 193.33 2013-09-05 193.83 2013-09-06 193.65 2013-09-09 194.13 2013-09-10 196.37 2013-09-11 196.51 2013-09-12 195.8 2013-09-13 196.1 2013-09-16 197.68 2013-09-17 196.73 2013-09-18 198.06 2013-09-19 199.13 2013-09-20 198.74 2013-09-23 198.15 2013-09-24 198.56 2013-09-25 198.39 2013-09-26 198.27 2013-09-27 198.12 2013-09-30 197.7 2013-10-01 198.51 2013-10-02 197.17 2013-10-03 196.91 2013-10-04 196.88 2013-10-07 195.73 2013-10-08 194.66 2013-10-09 193.3 2013-10-10 195.95 2013-10-11 197.21 2013-10-14 196.75 2013-10-15 197.71 2013-10-16 197.33 2013-10-17 197.28 2013-10-18 199.62 2013-10-21 200.48 2013-10-22 200.63 2013-10-23 199.75 2013-10-24 199.82 2013-10-25 199.38 2013-10-28 199.64 2013-10-29 200.21 2013-10-30 200.15 2013-10-31 200.57 2013-11-04 201.26 2013-11-05 200.88 2013-11-06 201.72 2013-11-07 201 2013-11-08 200.87 2013-11-12 201.74 2013-11-13 201 2013-11-14 202.62 2013-11-15 203.08 2013-11-18 203.96 2013-11-19 202.69 2013-11-20 202.44 2013-11-21 202.48 2013-11-22 202.68 2013-11-25 204.14 2013-11-26 204.08 2013-11-27 204.55 2013-11-28 205.16 2013-11-29 205.65 2013-12-02 206.05 2013-12-03 202.04 2013-12-04 201.75 2013-12-05 200.95 2013-12-06 201.87 2013-12-09 202.49 2013-12-10 201.56 2013-12-11 201.21 2013-12-12 199.9 2013-12-13 199.99 2013-12-16 201.38 2013-12-17 200.75 2013-12-18 202.34 2013-12-19 204.94 2013-12-20 205.9 2013-12-23 207.02 2013-12-24 207.3 2013-12-27 208.73 2013-12-30 208.5 2013-12-31 208.9 2014-01-02 208.06 2014-01-03 209.28 2014-01-06 208.83 2014-01-07 208.53 2014-01-08 208.47 2014-01-09 207.18 2014-01-10 208.16 2014-01-13 208.16 2014-01-14 208.16 2014-01-15 209.8 2014-01-16 210.03 2014-01-17 210.13 2014-01-20 210.58 2014-01-21 211.49 2014-01-22 211.7 2014-01-23 209.72 2014-01-24 204.75 2014-01-27 202.29 2014-01-28 205.28 2014-01-29 203.63 2014-01-30 204.54 2014-01-31 204.12 2014-02-03 202.09 2014-02-04 202.73 2014-02-05 203.17 2014-02-06 206.55 2014-02-07 207.92 2014-02-10 208.17 2014-02-11 210.57 2014-02-12 211.42 2014-02-13 211.89 2014-02-14 213.07 2014-02-17 213.91 2014-02-18 213.47 2014-02-19 213.38 2014-02-20 212.52 2014-02-21 213.45 2014-02-24 214.5 2014-02-25 214.79 2014-02-26 213.52 2014-02-27 213.24 2014-02-28 214.91 2014-03-03 208.72 2014-03-04 213.95 2014-03-05 213.24 2014-03-06 214.02 2014-03-07 211.83 2014-03-10 209.63 2014-03-11 210.49 2014-03-12 207.46 2014-03-13 203.89 2014-03-14 204.68 2014-03-17 208.19 2014-03-18 210.01 2014-03-19 209.56 2014-03-20 209.96 2014-03-21 209.26 2014-03-24 207.45 2014-03-25 209.4 2014-03-26 211.17 2014-03-27 211.45 2014-03-28 213.25 2014-03-31 214 2014-04-01 215.6 2014-04-02 215.69 2014-04-03 215.43 2014-04-04 216.16 2014-04-07 212.79 2014-04-08 211.15 2014-04-09 212.63 2014-04-10 210.95 2014-04-11 207.82 2014-04-14 206.37 2014-04-15 204.66 2014-04-16 207.63 2014-04-17 209.37 2014-04-22 212.6 2014-04-23 212 2014-04-24 212.15 2014-04-25 209.93 2014-04-28 209.13 2014-04-29 211.04 2014-04-30 210.95 2014-05-02 211.23 2014-05-05 210.42 2014-05-06 209.9 2014-05-07 209.88 2014-05-09 211.37 2014-05-12 212.96 2014-05-13 213.22 2014-05-14 212.75 2014-05-15 210.49 2014-05-16 208.71 2014-05-19 210.03 2014-05-20 210.2 2014-05-21 211.17 2014-05-22 211.88 2014-05-23 212.07 2014-05-26 214.52 2014-05-27 216.09 2014-05-28 216.47 2014-05-30 217.06 2014-06-02 217.5 2014-06-03 216.87 2014-06-04 217.44 2014-06-05 218.49 2014-06-06 219.73 2014-06-10 220.11 2014-06-11 218.28 2014-06-12 218.52 2014-06-13 216.35 2014-06-16 215.02 2014-06-17 216.77 2014-06-18 216.63 2014-06-19 217.25 2014-06-20 217.51 2014-06-23 215.66 2014-06-24 215.03 2014-06-25 213.07 2014-06-26 213.55 2014-06-27 213.95 2014-06-30 213.63 2014-07-01 215.41 2014-07-02 215.58 2014-07-03 218.49 2014-07-04 218.2 2014-07-07 215.82 2014-07-08 212.87 2014-07-09 212.44 2014-07-10 210.02 2014-07-11 210.73 2014-07-15 210.79 2014-07-16 212.8 2014-07-17 211.89 2014-07-18 210.84 2014-07-21 209.41 2014-07-22 211.55 2014-07-23 212.14 2014-07-24 213.16 2014-07-25 210.56 2014-07-28 209.76 2014-07-29 210.32 2014-07-30 210.34 2014-07-31 206.24 2014-08-01 203.9 2014-08-04 202.5 2014-08-05 203.44 2014-08-06 201.33 2014-08-07 200.12 2014-08-08 199.07 2014-08-11 203.89 2014-08-12 202.47 2014-08-13 203.31 2014-08-14 204.33 2014-08-18 206.18 2014-08-19 208.24 2014-08-20 207.35 2014-08-21 208.56 2014-08-22 208.31 2014-08-25 210.7 2014-08-26 211.53 2014-08-27 211.86 2014-08-28 210.13 2014-08-29 210.26 2014-09-01 210.63 2014-09-02 211.1 2014-09-03 212.58 2014-09-04 214.57 2014-09-05 214.48 2014-09-08 214.25 2014-09-09 213.63 2014-09-10 212.04 2014-09-11 212.28 2014-09-12 212.73 2014-09-15 212.59 2014-09-16 211.26 2014-09-17 212.38 2014-09-18 214.45 2014-09-19 214.29 2014-09-22 213.02 2014-09-23 209.95 2014-09-24 210.58 2014-09-25 209.31 2014-09-26 209.43 2014-09-29 209.71 2014-09-30 210.33 2014-10-01 208.63 2014-10-02 204.43 2014-10-03 205.82 2014-10-06 206.62 2014-10-07 202.93 2014-10-08 200.88 2014-10-09 199.57 2014-10-10 195.47 2014-10-13 193.45 2014-10-14 193.91 2014-10-15 189.19 2014-10-16 188.7 2014-10-17 195.04 2014-10-20 194.51 2014-10-21 198.62 2014-10-22 201.94 2014-10-23 203.23 2014-10-24 202.38 2014-10-27 200.67 2014-10-28 203.29 2014-10-29 204.38 2014-10-30 205.88 2014-10-31 209.58 2014-11-03 209.85 2014-11-04 207.9 2014-11-05 210.95 2014-11-06 211.48 2014-11-07 210.63 2014-11-10 212.63 2014-11-12 211.94 2014-11-13 212.06 2014-11-14 211.83 2014-11-17 213.31 2014-11-18 214.46 2014-11-19 215.01 2014-11-20 215.69 2014-11-21 218.95 2014-11-24 220.2 2014-11-25 221.41 2014-11-26 221.13 2014-11-27 222.68 2014-11-28 222.86 2014-12-01 222.42 2014-12-02 222.48 2014-12-03 224.28 2014-12-04 223.36 2014-12-05 226.97 2014-12-08 225.82 2014-12-09 221.68 2014-12-10 220.76 2014-12-11 220.7 2014-12-12 216.53 2014-12-15 212.54 2014-12-16 215.1 2014-12-17 215.04 2014-12-18 221.25 2014-12-19 221.94 2014-12-22 224.14 2014-12-23 224.85 2014-12-24 224.75 2014-12-29 224.49 2014-12-30 223.44 2014-12-31 224.15 2015-01-02 223.74 2015-01-05 221.66 2015-01-06 220.47 2015-01-07 221.96 2015-01-08 226.77 2015-01-09 226.34 2015-01-12 228.19 2015-01-13 231.23 2015-01-14 229.71 2015-01-15 233.28 2015-01-16 234.05 2015-01-19 236.1 2015-01-20 236.62 2015-01-21 237.17 2015-01-22 239.22 2015-01-23 244.43 2015-01-26 247.33 2015-01-27 245.15 2015-01-28 247.23 2015-01-29 247.29 2015-01-30 246.93 2015-02-02 246.25 2015-02-03 247.01 2015-02-04 248.81 2015-02-05 250.41 2015-02-06 249.94 2015-02-09 245.97 2015-02-10 248.92 2015-02-11 249.01 2015-02-12 252.47 2015-02-13 251.93 2015-02-16 251.39 2015-02-17 251.14 2015-02-18 254.08 2015-02-19 256.18 2015-02-20 257.04 2015-02-23 259.99 2015-02-24 259.69 2015-02-25 260.29 2015-02-26 261.94 2015-02-27 263.44 2015-03-02 265.09 2015-03-03 262.51 2015-03-04 264 2015-03-05 267.81 2015-03-06 268.61 2015-03-09 267.82 2015-03-10 266.72 2015-03-11 272.49 2015-03-12 272.97 2015-03-13 275.62 2015-03-16 279.06 2015-03-17 274.44 2015-03-18 272.69 2015-03-19 274.19 2015-03-20 275.29 2015-03-23 272.18 2015-03-24 273.04 2015-03-25 269.21 2015-03-26 266.84 2015-03-27 267.86 2015-03-30 272.18 2015-03-31 270.11 2015-04-01 270.51 2015-04-02 271.26 2015-04-07 273.96 2015-04-08 274.8 2015-04-09 278.39 2015-04-10 282.15 2015-04-13 282.83 2015-04-14 280.9 2015-04-15 280.9 2015-04-16 278.92 2015-04-17 273.88 2015-04-20 276.66 2015-04-21 280.54 2015-04-22 280.85 2015-04-23 278.67 2015-04-24 279.52 2015-04-27 283.97 2015-04-28 279.02 2015-04-29 272.21 2015-04-30 272.48 2015-05-04 276.13 2015-05-05 270.23 2015-05-06 269.01 2015-05-07 270.91 2015-05-11 278.22 2015-05-12 275.3 2015-05-13 274.99 2015-05-15 277.58 2015-05-18 279.77 2015-05-19 285.48 2015-05-20 286.11 2015-05-21 286.6 2015-05-22 286.52 2015-05-26 284.83 2015-05-27 287.94 2015-05-28 288.01 2015-05-29 284.23 2015-06-01 285.6 2015-06-02 283.83 2015-06-03 283.43 2015-06-04 281 2015-06-05 277.72 2015-06-08 274.63 2015-06-09 272.16 2015-06-10 276.32 2015-06-11 278.56 2015-06-12 275.2 2015-06-15 270.42 2015-06-16 272.54 2015-06-17 270.47 2015-06-18 272.88 2015-06-19 272.5 2015-06-22 279.07 2015-06-23 283.17 2015-06-24 282.01 2015-06-25 283.01 2015-06-26 282.6 2015-06-29 274.58 2015-06-30 272.3 2015-07-01 277.3 2015-07-02 274.37 2015-07-03 273.8 2015-07-06 272.05 2015-07-07 267.48 2015-07-08 266.18 2015-07-09 270.93 2015-07-10 277.06 2015-07-13 281.89 2015-07-15 284.47 2015-07-16 287.98 2015-07-17 288.6 2015-07-20 290.49 2015-07-21 288.6 2015-07-22 286.25 2015-07-23 286.44 2015-07-24 285.2 2015-07-27 277.39 2015-07-28 280.22 2015-07-29 282.42 2015-07-30 284.09 2015-07-31 286.01 2015-08-03 291.52 2015-08-04 291.82 2015-08-05 293.98 2015-08-06 291.52 2015-08-07 287.63 2015-08-10 290.02 2015-08-11 285.43 2015-08-12 276.46 2015-08-13 280.8 2015-08-14 282.33 2015-08-17 282.26 2015-08-18 283.09 2015-08-19 277.98 2015-08-20 269.47 2015-08-21 260.64 2015-08-24 249.9 2015-08-25 261.89 2015-08-26 259.62 2015-08-27 267.81 2015-08-28 267.61 2015-08-31 267.68 2015-09-01 261.41 2015-09-02 262.91 2015-09-03 268.98 2015-09-04 262.99 2015-09-07 264.23 2015-09-08 267.72 2015-09-09 270.36 2015-09-10 268.65 2015-09-11 266.36 2015-09-14 265.84 2015-09-15 267.75 2015-09-16 269.61 2015-09-17 269.79 2015-09-18 267.55 2015-09-21 268.48 2015-09-22 261.41 2015-09-23 262.3 2015-09-24 258.22 2015-09-25 265.07 2015-09-28 259.38 2015-09-29 257.48 2015-09-30 264.22 2015-10-01 263.12 2015-10-02 264.44 2015-10-05 270.49 2015-10-06 270.81 2015-10-07 268.7 2015-10-08 268.57 2015-10-09 266.9 2015-10-12 266.59 2015-10-13 262.9 2015-10-14 261.01 2015-10-15 266.2 2015-10-16 266.77 2015-10-19 268.9 2015-10-20 268.77 2015-10-21 270.25 2015-10-22 274.77 2015-10-23 280.99 2015-10-26 279.76 2015-10-27 277.48 2015-10-28 280.78 2015-10-29 281.08 2015-10-30 281.15 2015-11-02 283.22 2015-11-03 283.13 2015-11-04 283.78 2015-11-05 284.5 2015-11-06 286.47 2015-11-09 283.66 2015-11-10 285.07 2015-11-12 283.75 2015-11-13 281.17 2015-11-16 281.93 2015-11-17 286.23 2015-11-18 284.87 2015-11-19 285.91 2015-11-20 286.89 2015-11-23 286.89 2015-11-24 282.04 2015-11-25 286.99 2015-11-26 289.38 2015-11-27 290.32 2015-11-30 292.41 2015-12-01 290.85 2015-12-02 292.84 2015-12-03 287.05 2015-12-04 287.87 2015-12-07 291.6 2015-12-08 287.07 2015-12-09 284.27 2015-12-10 282.96 2015-12-11 277.47 2015-12-14 273.78 2015-12-15 280.65 2015-12-16 282.58 2015-12-17 286.05 2015-12-18 283.41 2015-12-21 280.65 2015-12-22 279.45 2015-12-23 283.37 2015-12-24 283.06 2015-12-28 282.74 2015-12-29 288.05 2015-12-30 287.28 2015-12-31 286.39 2016-01-04 279.53 2016-01-05 280.12 2016-01-06 276.74 2016-01-07 271.27 2016-01-08 268 2016-01-11 266.49 2016-01-12 270.01 2016-01-13 268.68 2016-01-14 263.76 2016-01-15 256.29 2016-01-18 254.83 2016-01-19 259.31 2016-01-20 251.38 2016-01-21 254.07 2016-01-22 261.55 2016-01-25 263.67 2016-01-26 263.61 2016-01-27 264.26 2016-01-28 258.64 2016-01-29 265.45 2016-02-01 266.63 2016-02-02 263.05 2016-02-03 257.84 2016-02-04 255.71 2016-02-05 252.08 2016-02-08 239.87 2016-02-09 238.51 2016-02-10 244.04 2016-02-11 237.19 2016-02-12 240.06 2016-02-15 247.88 2016-02-16 246.96 2016-02-17 252.47 2016-02-18 254.88 2016-02-19 252.88 2016-02-22 255.61 2016-02-23 255.28 2016-02-24 250.85 2016-02-25 254.6 2016-02-26 257.15 2016-02-29 259.52 2016-03-01 265.06 2016-03-02 263.02 2016-03-03 261.76 2016-03-04 262.81 2016-03-07 261.95 2016-03-08 258.26 2016-03-09 258.61 2016-03-10 254.28 2016-03-11 260.32 2016-03-14 263.44 2016-03-15 262.38 2016-03-16 264 2016-03-17 261.32 2016-03-18 262.53 2016-03-21 262.37 2016-03-22 263.62 2016-03-23 265.18 2016-03-24 261.6 2016-03-29 262.87 2016-03-30 265.59 2016-03-31 264.13 2016-04-01 263.1 2016-04-04 264.02 2016-04-05 259.21 2016-04-06 261.09 2016-04-07 259.85 2016-04-08 260.88 2016-04-11 259.59 2016-04-12 259.46 2016-04-13 263.66 2016-04-14 262.94 2016-04-15 260.77 2016-04-18 261.25 2016-04-19 264.7 2016-04-20 263.57 2016-04-21 260.34 2016-04-22 258.45 2016-04-25 258.89 2016-04-26 257.59 2016-04-27 258.9 2016-04-28 258.41 2016-04-29 254.98 2016-05-02 256.46 2016-05-03 253.92 2016-05-04 252.68 2016-05-06 252.95 2016-05-09 255.55 2016-05-10 257.88 2016-05-11 257.54 2016-05-12 257.17 2016-05-13 258.73 2016-05-17 259.29 2016-05-18 261.58 2016-05-19 261.08 2016-05-20 264.4 2016-05-23 265.49 2016-05-24 268.85 2016-05-25 270.61 2016-05-26 271.57 2016-05-27 272.08 2016-05-30 272.14 2016-05-31 272.52 2016-06-01 272.71 2016-06-02 272.88 2016-06-03 271.03 2016-06-06 270.58 2016-06-07 272.91 2016-06-08 270.88 2016-06-09 269.57 2016-06-10 263.39 2016-06-13 258.66 2016-06-14 253.62 2016-06-15 255.22 2016-06-16 252.61 2016-06-17 254.56 2016-06-20 262.23 2016-06-21 262.93 2016-06-22 263.88 2016-06-23 266.91 2016-06-24 256.99 2016-06-27 245.77 2016-06-28 251.35 2016-06-29 256.47 2016-06-30 258.32 2016-07-01 261.54 2016-07-04 258.1 2016-07-05 253.9 2016-07-06 250.17 2016-07-07 252.78 2016-07-08 256.3 2016-07-11 261.22 2016-07-12 261.42 2016-07-13 261.51 2016-07-15 261.31 2016-07-18 262.89 2016-07-19 263.46 2016-07-20 266.09 2016-07-21 265.56 2016-07-22 265.92 2016-07-25 267.22 2016-07-26 268.64 2016-07-27 269.42 2016-07-28 268.46 2016-07-29 268.31 2016-08-01 268.05 2016-08-02 265.14 2016-08-03 263.52 2016-08-04 265.74 2016-08-05 267.73 2016-08-08 267.11 2016-08-09 270.81 2016-08-10 271.01 2016-08-11 272.96 2016-08-12 272.31 2016-08-16 269.82 2016-08-17 266.34 2016-08-18 267.99 2016-08-19 267.44 2016-08-22 268.84 2016-08-23 270.44 2016-08-24 270.51 2016-08-25 268.95 2016-08-26 269.78 2016-08-29 270.29 2016-08-30 270.75 2016-08-31 269.01 2016-09-01 270.41 2016-09-02 271.99 2016-09-05 272.5 2016-09-06 271.21 2016-09-07 272.08 2016-09-08 270.23 2016-09-09 267.28 2016-09-12 265.06 2016-09-13 265 2016-09-14 265.9 2016-09-15 268 2016-09-16 267.75 2016-09-19 269.41 2016-09-20 269.59 2016-09-21 270.14 2016-09-22 273.97 2016-09-23 272.14 2016-09-26 269.61 2016-09-27 269.14 2016-09-28 271.03 2016-09-29 270.44 2016-09-30 271.91 2016-10-03 272.07 2016-10-04 272.82 2016-10-05 271.34 2016-10-06 269.78 2016-10-07 267.59 2016-10-10 269.06 2016-10-11 268.01 2016-10-12 266.57 2016-10-13 265.41 2016-10-14 267.8 2016-10-17 266.81 2016-10-18 269.4 2016-10-19 270.4 2016-10-20 270.63 2016-10-21 271.43 2016-10-24 270.73 2016-10-25 268.02 2016-10-26 266.59 2016-10-27 265.84 2016-10-28 263.93 2016-10-31 263.4 2016-11-02 257.91 2016-11-03 256.92 2016-11-04 254.15 2016-11-07 257.85 2016-11-08 257.08 2016-11-09 257.38 2016-11-10 252.18 2016-11-14 248.85 2016-11-15 250.8 2016-11-16 251.7 2016-11-17 253.62 2016-11-18 254.16 2016-11-21 253.64 2016-11-22 254.14 2016-11-23 252.66 2016-11-24 254.44 2016-11-25 256.02 2016-11-28 254.48 2016-11-29 254.85 2016-11-30 253.52 2016-12-01 251.26 2016-12-02 250.11 2016-12-05 251.67 2016-12-06 252.26 2016-12-07 255.03 2016-12-08 256.62 2016-12-09 259.55 2016-12-12 257.91 2016-12-13 259.12 2016-12-14 257.77 2016-12-15 258.99 2016-12-16 260.89 2016-12-19 262.31 2016-12-20 262.83 2016-12-21 263.44 2016-12-22 263.55 2016-12-23 264.47 2016-12-27 265.6 2016-12-28 266.43 2016-12-29 265.96 2016-12-30 265.55 2017-01-02 268.39 2017-01-03 268.34 2017-01-04 266.65 2017-01-05 266.53 2017-01-06 267.28 2017-01-09 267.54 2017-01-10 267.87 2017-01-11 268.71 2017-01-12 267.14 2017-01-13 268.63 2017-01-16 268.29 2017-01-17 267 2017-01-18 267.77 2017-01-19 267.17 2017-01-20 266.98 2017-01-24 266.92 2017-01-30 268.87 2017-01-25 NULL 2017-01-27 271.2 2017-01-26 270.75 2017-01-31 265.74 2017-02-01 267.79 2017-02-02 268.75 2017-02-03 268.86 2017-02-06 266.3 2017-02-07 267.3 2017-02-08 269.48 2017-02-10 272.56 2017-02-09 270.67 2017-02-13 274.54 2017-02-14 275.34 2017-02-15 276.87 2017-02-16 277.47 2017-02-17 277.42 2017-02-20 278.01 2017-02-21 279.53 2017-02-22 279.58 2017-02-23 278.3 2017-02-24 275.62 2017-02-27 276.31 2017-02-28 276.34 2017-03-01 278.64 2017-03-02 279.09 2017-03-03 277.99 2017-03-06 277.18 2017-03-07 277.53 2017-03-08 279.16 2017-03-09 279.06 2017-03-10 279.99 2017-03-13 281.9 2017-03-14 282.55 2019-02-22 309.17 2017-03-15 282.67 2017-03-16 283.85 2017-03-17 284.88 2017-03-20 284.73 2017-03-21 281 2017-03-22 280.51 2017-03-23 283.31 2017-03-24 284.31 2017-03-27 282.67 2017-03-28 284.02 2017-03-29 283 2017-03-30 285.23 2017-03-31 286.31 2017-04-03 285.72 2017-04-04 286.79 2017-04-05 286.3 2017-04-06 286.72 2017-04-07 287.14 2017-04-10 287.52 2017-04-11 286.1 2017-04-12 286.52 2017-04-13 286.64 2017-04-18 283.46 2017-04-19 284.62 2017-04-20 285.84 2017-04-21 285.08 2017-04-24 292.08 2017-04-25 292.08 2017-04-26 292.2 2017-04-27 293.54 2017-04-28 294.87 2017-05-02 299.02 2017-05-03 297.46 2017-05-04 300.41 2017-05-05 300.81 2017-05-09 302.59 2017-05-10 302.54 2017-05-11 300.95 2017-05-12 302.49 2017-05-15 303.9 2017-05-16 304.03 2017-05-17 299.02 2017-05-18 298.23 2017-05-19 300.86 2017-05-22 301.04 2017-05-23 302.35 2017-05-24 303.36 2017-05-26 304.9 2017-05-29 305.32 2017-05-30 306.68 2017-05-31 306.42 2017-06-01 309.07 2017-06-02 310.98 2017-06-06 308.01 2017-06-08 307.02 2017-06-07 307.35 2017-06-09 307.65 2017-06-12 301.6 2017-06-13 304.02 2017-06-14 303.81 2017-06-16 305.44 2017-06-15 301.27 2017-06-19 308.23 2017-06-20 307.28 2017-06-21 306.88 2017-06-22 306.87 2017-06-23 305.57 2017-06-26 306.09 2017-06-27 301.59 2017-06-28 300.18 2017-06-29 294.42 2017-06-30 295.18 2017-07-03 296.02 2017-07-04 295.18 2017-07-05 297.52 2017-07-06 296.59 2017-07-07 298.3 2017-07-10 301.19 2017-07-11 300.22 2017-07-12 305.27 2017-07-13 306.86 2017-07-17 308.73 2017-07-18 306.77 2017-07-19 309.47 2017-07-20 308.63 2017-07-21 305.08 2017-07-24 304.42 2017-07-25 304.61 2017-07-26 306.91 2017-07-27 307.52 2017-07-28 303.73 2017-07-31 302.82 2017-08-01 305.24 2017-08-02 305.18 2017-08-03 304.61 2017-08-04 307.54 2017-08-07 307.44 2017-08-08 308.12 2017-08-09 305.19 2017-08-10 301.49 2017-08-11 299.23 2017-08-14 303.45 2017-08-16 305.49 2017-08-17 304.99 2017-08-18 303.87 2017-08-21 302.07 2017-08-22 305.38 2017-08-23 304.21 2017-08-24 303.64 2017-08-25 302.74 2017-08-28 300.88 2017-08-30 302.11 2017-08-31 304.8 2017-09-01 307.19 2017-09-04 305.73 2017-09-05 306.45 2017-09-06 305.69 2017-09-07 307.97 2017-09-08 308.03 2017-09-11 311.77 2017-09-12 312.48 2017-09-13 312.53 2017-09-14 313.51 2017-09-15 313.03 2017-09-18 315.3 2017-09-19 317.12 2017-09-20 315.91 2017-09-21 315.84 2017-09-22 316.1 2017-09-25 315.17 2017-09-26 313.35 2017-09-27 314.51 2017-09-28 316.46 2017-09-29 318 2017-10-02 321.72 2017-10-03 321.13 2017-10-04 322.45 2017-10-05 321.49 2017-10-06 320.41 2017-10-09 320.61 2017-10-10 319.65 2017-10-11 320.74 2017-10-12 321.77 2017-10-13 321.55 2017-10-16 322.05 2017-10-17 320.45 2017-10-18 321.53 2017-10-19 317.91 2017-10-20 318.87 2017-10-23 319.9 2017-10-24 318.8 2017-10-25 318.77 2017-10-26 323.52 2017-10-27 326.29 2017-10-30 326.45 2017-10-31 326.96 2017-11-02 326.5 2017-11-03 329.64 2017-11-06 330.15 2017-11-07 328.36 2017-11-08 326.42 2017-11-09 320.25 2017-11-10 320.91 2017-11-13 317.82 2017-11-14 320.11 2017-11-15 317.16 2017-11-16 321.46 2017-11-17 321.18 2017-11-20 323.55 2017-11-21 327.37 2017-11-22 324.27 2017-11-23 324.97 2017-11-24 325.26 2017-11-27 324.37 2017-11-28 325.74 2017-11-29 322.14 2017-11-30 322.62 2017-12-01 318.8 2017-12-04 321.24 2017-12-05 321.04 2017-12-06 319.5 2017-12-07 320.05 2017-12-08 322.15 2017-12-11 321.47 2017-12-12 321.29 2017-12-13 321.83 2017-12-14 321.21 2017-12-15 321.59 2017-12-18 325.32 2017-12-19 323.95 2017-12-20 321.88 2017-12-21 322.23 2017-12-22 322.11 2017-12-27 322.6 2017-12-28 321.94 2017-12-29 320.54 2018-01-02 322.32 2018-01-03 325.96 2018-01-04 330.73 2018-01-05 334.69 2018-01-08 337.23 2018-01-09 339.79 2018-01-10 338.02 2018-01-11 337.83 2018-01-12 338.36 2018-01-15 337.48 2018-01-16 338.71 2018-01-17 338.88 2018-01-22 343.69 2018-01-25 337.16 2018-01-18 340.94 2018-01-19 344.46 2018-01-23 343.72 2018-01-24 339.85 2018-01-26 339.9 2018-01-29 338.6 2018-01-30 335.91 2018-01-31 337.31 2018-02-01 337.44 2018-02-02 331.82 2018-02-05 326.94 2018-02-06 321.24 2018-02-07 329.48 2018-02-08 318.08 2018-02-09 315.24 2018-02-12 320.02 2018-02-13 318.71 2018-02-14 323.28 2018-02-15 326.49 2018-02-16 330.01 2018-02-19 328.22 2018-02-20 331.4 2018-02-21 332.2 2018-02-22 330.87 2018-02-23 331.8 2018-02-26 332.99 2018-02-27 332.2 2018-02-28 330.57 2018-03-01 323.55 2018-03-02 316.89 2018-03-05 319.9 2018-03-06 324.1 2018-03-07 326.22 2018-03-08 330.41 2018-03-09 334.36 2018-03-12 335.1 2018-03-13 331.82 2018-03-14 330.25 2018-03-15 332.91 2018-03-16 330.51 2018-03-19 327.85 2018-03-20 331.05 2018-03-21 331.18 2018-03-22 324.93 2018-03-23 321.6 2018-03-26 318.85 2018-03-27 321.9 2018-03-28 315.8 2018-03-29 318.03 2018-04-03 315.47 2018-04-04 311.49 2018-04-05 320.65 2018-04-06 319.74 2018-04-09 321.48 2018-04-10 326.35 2018-04-11 325.43 2018-04-12 328.95 2018-04-13 329.83 2018-04-16 329.39 2018-04-17 333.15 2018-04-18 334.22 2019-01-14 277.16 2019-01-15 281.92 2018-04-19 332.98 2018-05-03 337.05 2018-04-20 331.11 2018-04-23 331.56 2019-01-11 282.08 2018-04-24 329.9 2018-04-25 325.95 2018-04-25 325.95 2018-04-26 328.57 2018-04-27 329.75 2018-04-30 331.01 2018-05-02 338.09 2018-05-04 340.37 2018-05-07 344.91 2018-05-09 346.24 2018-05-11 346.7 2018-05-14 347.43 2018-05-15 347.07 2018-05-16 348.05 2018-05-17 351.39 2018-05-18 349.9 2018-05-22 351.2 2018-05-23 348.43 2018-05-24 348.83 2018-05-25 350.88 2018-05-28 350.06 2018-05-29 343.89 2018-05-30 344.84 2018-05-31 343.99 2018-06-01 346.24 2018-06-04 348.34 2018-06-05 351.04 2018-06-06 351.5 2018-06-07 349 2018-06-08 348.66 2018-06-11 351.95 2018-06-12 352.94 2018-06-13 356.95 2019-01-09 284.83 2018-06-15 357.11 2018-06-18 355.09 2018-06-19 350.2 2018-06-20 350.86 2018-06-21 345.81 2018-06-22 346.17 2018-06-25 337.34 2018-06-26 339.93 2018-06-27 340.8 2018-06-28 333.98 2018-06-29 337.79 2018-07-02 334.63 2018-07-03 336.77 2018-07-04 332.85 2018-07-05 337.32 2018-07-06 338.9 2018-07-09 341.5 2018-07-10 344.82 2018-07-11 342.39 2018-07-12 345 2018-07-13 346.9 2018-07-16 347.15 2018-07-17 349.23 2018-07-18 352.83 2018-07-19 352.04 2018-07-20 349.88 2018-07-23 347.86 2018-07-24 350.46 2018-07-25 349.4 2018-07-26 351.72 2018-07-27 352.09 2018-07-30 348.69 2018-07-31 346 2018-08-01 344.39 2018-08-02 343.8 2018-08-03 345.45 2018-08-06 347.07 2018-08-07 347.32 2018-08-08 347.27 2018-08-09 349.68 2018-08-10 346.51 2018-08-13 347.2 2018-08-14 347.35 2018-08-17 344.05 2018-08-20 346.73 2018-08-21 348.64 2018-08-22 348.68 2018-08-23 350.5 2018-08-24 352.24 2018-08-27 356.76 2018-08-28 356.81 2018-08-29 359.12 2018-08-30 359.58 2018-08-31 357.03 2018-09-03 357.56 2018-09-04 352.91 2018-09-05 345.24 2018-09-05 345.24 2018-09-06 343.56 2018-09-07 344.74 2018-09-10 346.03 2018-09-11 346.3 2018-09-12 348.54 2018-09-13 346.3 2018-09-14 350.62 2018-09-17 348.22 2018-09-18 346.3 2018-09-19 349.07 2018-09-20 347.97 2018-09-21 347.53 2018-09-24 347.38 2018-09-25 351.27 2018-09-26 349.78 2018-09-27 350.32 2018-09-28 348.37 2018-10-01 352.56 2018-10-02 351.23 2018-10-04 345.02 2018-10-05 337.26 2018-10-08 326.96 2018-10-09 326.68 2018-10-10 309.58 2018-10-11 306.24 2018-10-12 309.99 2018-10-15 307.15 2018-10-16 319.35 2018-10-17 318.27 2018-10-18 316.37 2018-10-19 313.12 2018-10-22 310.82 2018-10-23 300.88 2018-10-24 296.22 2018-10-25 300.57 2018-10-26 295.92 2018-10-29 297.99 2018-10-30 298.36 2018-10-31 306.29 2018-11-02 312.53 2018-11-05 307.41 2019-01-10 283.5 2018-11-07 311.63 2018-11-06 308.5 2018-11-08 308.89 2018-11-09 306.74 2018-11-12 298.69 2018-11-13 301.4 2018-11-14 298.7 2018-11-15 296.39 2018-11-16 293.28 2018-11-19 286.62 2018-11-20 280.16 2018-11-21 282.74 2019-01-16 283.77 2018-11-22 280.05 2018-11-23 282.44 2018-11-26 285.96 2018-11-27 285.3 2018-11-28 286.02 2018-11-30 288 2018-12-03 295.2 2018-12-04 289.07 2018-12-05 285.03 2018-12-06 275.76 2018-12-07 275.27 2018-12-11 275.03 2018-12-10 270.57 2018-12-12 281.24 2018-12-13 282.04 2018-12-14 277.93 2018-12-17 274.35 2018-12-18 273.44 2018-12-19 273.76 2018-12-20 264.78 2018-12-21 263.44 2018-12-24 262.18 2018-12-27 262.22 2019-02-21 308.29 2018-12-28 267.66 2018-12-31 268.87 2019-01-02 269.91 2019-01-03 260.77 2019-01-04 270.98 2019-01-04 270.98 2019-01-07 275.95 2019-01-07 275.95 2019-01-08 280.3 2019-01-17 284.42 2019-01-18 291.33 2019-01-21 293.22 2019-01-22 289.72 2019-01-23 290.73 2019-01-24 295.3 2019-01-25 300 2019-01-28 296.18 2019-01-29 298.77 2019-01-30 298.02 2019-01-31 299.25 2019-02-01 295.87 2019-02-04 297.56 2019-02-05 303.79 2019-02-06 305.14 2019-02-07 299.79 2019-02-08 295.24 2019-02-11 298.95 2019-02-12 301.2 2019-02-13 303.26 2019-02-14 304.8 2019-02-15 307.22 2019-02-18 309.74 2019-02-19 310.19 2019-02-20 309.21 2019-02-25 309.86 2019-02-26 310.86 2019-02-27 307.95 2019-02-28 307.74 2019-03-01 312.68 2019-10-17 335.48 2019-03-04 314.16 2019-03-05 314.3 2019-03-06 312.92 2019-03-07 310.21 2019-03-08 308.86 2019-03-11 313.59 2019-03-12 314.18 2019-03-13 314.59 2019-03-14 315.05 2019-03-15 318.59 2019-03-18 316.83 2019-03-19 321.26 2019-03-20 317.35 2019-03-21 318.17 2019-03-22 314.18 2019-03-25 312.66 2019-03-26 318.53 2019-03-27 316.64 2019-03-29 319.79 2019-03-28 316.71 2019-04-01 324.2 2019-04-02 325.63 2019-04-03 330.52 2019-04-04 328.91 2019-04-05 330.54 2019-04-08 330.39 2019-04-09 327.27 2019-04-10 328.41 2019-04-10 328.41 2019-04-11 329.47 2019-04-12 331.39 2019-04-15 331.39 2019-04-16 333.85 2019-04-17 332.36 2019-04-18 333.32 2019-04-23 337.21 2019-04-24 339 2019-04-25 336.98 2019-04-29 336.92 2019-04-26 336.49 2019-04-30 337.29 2019-05-02 334.13 2019-05-03 335.63 2019-05-06 331.78 2019-05-07 329.02 2019-05-09 325.84 2019-05-10 328.54 2019-05-13 321.46 2019-05-14 329.67 2019-05-15 332.81 2019-05-16 337.28 2019-05-17 336.58 2019-05-20 330.72 2019-05-21 334.99 2019-05-22 338.03 2019-05-23 330.51 2019-05-24 331.31 2019-05-27 333.09 2019-05-28 334.52 2019-05-29 325.97 2019-05-31 325.32 2019-06-03 324.36 2019-06-04 324.73 2019-06-05 328.15 2019-06-06 328.82 2019-06-07 333.49 2019-06-11 338.44 2019-06-12 337 2019-06-13 337.49 2019-06-14 332.54 2019-06-17 333.45 2019-06-18 340.12 2019-06-19 338.37 2019-06-20 340.98 2019-06-24 338.5 2019-06-25 337.58 2019-06-26 336.63 2019-06-27 338.51 2019-06-28 342.91 2019-07-01 346.94 2019-07-02 346.76 2019-07-03 350.08 2019-07-04 349.81 2019-07-05 345.63 2019-07-08 345.4 2019-07-09 343.45 2019-07-10 344.35 2019-07-11 344.27 2019-07-12 344.39 2019-07-15 348.41 2019-07-16 349.55 2019-07-17 347.68 2019-07-18 344.1 2019-07-19 347.98 2019-07-22 350.87 2019-07-23 352.86 2019-07-24 355.25 2019-07-25 352.35 2019-07-26 356.18 2019-07-29 352.88 2019-07-30 345.88 2019-07-31 347.11 2019-08-01 349.84 2019-08-02 337.14 2019-08-05 326.7 2019-08-06 327.18 2019-08-07 329.81 2019-08-08 335.71 2019-08-09 331.69 2019-08-12 329.38 2019-08-13 329.58 2019-08-14 322.19 2016-08-16 321.19 2019-08-16 321.19 2019-08-19 325.86 2019-08-20 324.55 2019-08-21 330.58 2019-08-22 325.51 2019-08-23 322.47 2019-08-26 322.07 2019-08-27 325.11 2019-08-28 322.99 2019-08-29 327.67 2019-08-30 331.13 2019-09-02 331.43 2019-09-03 329.63 2019-09-04 334.39 2019-09-05 337.15 2019-09-06 338.18 2019-09-09 335.88 2019-09-10 330.11 2019-09-11 332.84 2019-09-12 335.38 2019-09-13 334.94 2019-09-16 332.35 2019-09-17 334.91 2019-09-18 335.68 2019-09-19 337.14 2019-09-20 334.93 2019-09-23 330.85 2019-09-24 331.87 2019-09-25 328.28 2019-09-26 331.54 2019-09-27 333.11 2019-09-30 333.48 2019-10-01 330.84 2019-10-02 322.1 2019-10-03 323.77 2019-10-04 328.82 2019-10-07 330.73 2019-10-08 326.41 2019-10-09 328.86 2019-10-10 329.63 2019-10-11 334.8 2019-10-14 335.66 2019-10-15 337.65 2019-10-16 335.64 2019-10-18 332.03 2019-10-21 335.97 2019-10-22 334.13 2019-10-23 332.87 2019-10-24 337.65 2019-10-25 338.82 2019-10-28 341.29 2019-10-29 340.28 2019-10-30 341.11 2019-10-31 339.75 2019-11-04 347.73 2019-11-05 347.64 2019-11-06 349.15 2019-11-07 351.42 2019-11-08 349.88 2019-11-12 349.97 2019-11-13 352.09 2019-11-14 353.2 2019-11-15 355.43 2019-11-18 356.87 2019-11-19 356.47 2019-11-20 355.88 2019-11-21 353.91 2019-11-22 354.89 2019-11-25 359.27 2019-11-26 362.46 2019-11-27 362.71 2019-11-28 360.95 2019-11-29 361.36 2019-12-02 353.39 2019-12-03 354.6 2019-12-04 359.06 2019-12-05 359.25 2019-12-06 362.08 2019-12-09 360.7 2019-12-10 359.08 2019-12-11 358.61 2019-12-12 358.29 2019-12-13 358.13 2019-12-16 363.51 2019-12-17 363.44 2019-12-18 362.5 2019-12-19 364.19 2019-12-20 366.87 2019-12-23 367.99 2019-12-24 368.52 2019-12-27 369.62 2019-12-30 365.11 2019-12-31 365 2020-01-02 370.74 2020-01-03 368.59 2020-01-06 365.95 2020-01-07 368.49 2020-01-08 370.19 2020-01-09 374.61 2020-01-10 375.08 2020-01-13 376.15 2020-01-14 378.16 2020-01-15 382.23 2020-01-16 384.1 2020-01-17 387.67 2020-01-20 388.91 2020-01-21 387.91 2020-01-22 388.92 2020-01-23 386.21 2020-01-24 391.17 2020-01-27 381.38 2020-01-28 385.14 2020-01-29 387.01 2020-01-30 381.89 2020-01-31 377.43 2020-02-03 382.61 2020-02-04 389.26 2020-02-05 393.32 2020-02-06 395.7 2020-02-07 394.02 2020-02-10 395.4 2020-02-11 401.34 2020-02-12 401.34 2020-02-13 401.48 2020-02-14 401.84 2020-02-17 401.87 2020-02-18 400.26 2020-02-19 407.01 2020-02-20 401.93 2020-02-21 397.22 2020-02-24 380.2 2020-02-25 371.98 2020-03-05 356.79 2020-02-26 372.91 2020-02-27 360.16 2020-02-28 351.66 2020-03-02 351.5 2020-03-03 359.48 2020-03-04 362.06 2020-03-06 344.05 2020-03-09 320.3 2020-03-10 317.72 2020-03-11 312.58 2020-03-12 277.6 2020-03-13 283.56 2020-03-16 267.13 2020-03-17 264.97 2020-03-18 252.19 2020-03-19 263.33 2020-03-20 271.98 2020-03-23 265.66 2020-03-24 289.41 2020-03-25 299.22 2020-03-26 306.92 2020-03-27 298.01 2020-03-30 302.96 2020-03-31 308.62 2020-04-01 298.26 2020-04-02 298.09 2020-04-03 292.53 2020-04-06 306.44 2020-04-07 311.51 2020-04-08 318.2 2020-04-09 323.65 2020-04-14 330.86 2020-04-15 322.35 2020-04-16 324.35 2020-04-17 330.86 2020-04-20 334.07 2020-04-21 327.67 2020-04-22 332.7 2020-04-23 336.34 2020-04-24 331.23 2020-04-27 336.6 2020-04-28 333 2020-04-29 341.31 2020-04-30 338.35 2020-05-04 329.43 2020-05-05 339.97 2020-05-06 341.71 2020-05-07 348.63 2020-05-11 352.61 2020-05-12 353.81 2020-05-13 350.31 2020-05-14 343.28 2020-05-15 346.71 2020-05-18 359.62 2020-05-19 360.24 2020-05-20 366.79 2020-05-22 367.73 2020-05-25 375.13 2020-05-26 375.27 2020-05-27 368.14 2020-05-28 376.09 2020-05-29 378.07 2020-06-02 379.96 2020-06-03 385.32 2020-06-04 383.58 2020-06-05 384.15 2020-06-08 373.92 2020-06-09 372.89 2020-06-10 373.83 2020-06-11 364.36 2020-06-12 364.6 2020-06-15 366.08 2020-06-16 375.71 2020-06-17 380.51 2020-06-18 372.36 2020-06-19 374.68 2020-06-22 373.35 2020-06-23 377.88 2020-06-24 369.78 2020-06-25 374.22 2020-06-26 373.96 2020-06-29 373.35 2020-06-30 378.25 2020-07-01 381.39 2020-07-02 387.03 2020-07-03 386.32 2020-07-06 391.94 2020-07-07 391.27 2020-07-08 391.6 2020-07-09 391.98 2020-07-10 392.05 2020-07-13 395.17 2020-07-15 393.07 2020-07-16 395.06 2020-07-17 394.71 2020-07-20 402.7 2020-07-21 398.69 2020-07-22 401.62 2020-07-23 402.15 2020-07-24 391 2020-07-27 393.09 2020-07-28 391.87 2020-07-29 393.47 2020-07-30 387.76 2020-07-31 388.9 2020-08-03 398.28 2020-08-04 394.56 2020-08-05 399.2 2020-08-06 398.8 2020-08-07 403.38 2020-08-10 398.77 2020-08-11 401.82 2020-08-12 405.79 2020-08-13 409.49 2020-08-14 402.93 2020-08-17 410.03 2020-08-18 407.91 2020-08-19 409.46 2020-08-20 407.02 2020-08-21 407.38 2020-08-24 412.22 2020-08-25 414.33 2020-08-26 420.43 2020-08-27 415.68 2020-08-28 415.25 2020-08-31 416.49 2020-09-01 419.64 2020-09-02 427.29 2020-09-03 409.49 2020-09-04 399.99 2020-09-07 409.87 2020-09-08 401.32 2020-09-09 408.94 2020-09-10 406.78 2020-09-11 407.72 2020-09-14 411.78 2020-09-15 414.13 2020-09-16 418.95 2020-09-17 416.74 2020-09-18 421.22 2020-09-21 412.69 2020-09-22 415.55 2020-09-23 416.14 2020-09-24 414.1 2020-09-25 417.44 2020-09-28 422.76 2020-09-29 425.3 2020-09-30 424.26 2020-10-01 431.79 2020-10-02 430.08 2020-10-05 434.81 2020-10-06 429.7 2020-10-07 431.23 2020-10-08 433.94 2020-10-09 439.95 2020-10-12 444.6 2020-10-13 446.46 2020-10-14 445.39 2020-10-15 437.92 2020-10-16 442.06 2020-10-19 441.12 2020-10-20 438.77 2020-10-21 432.57 2020-10-22 430.74 2020-10-23 427.78 2020-10-26 418.84 2020-10-27 419.78 2020-10-28 409.88 2020-10-29 413.87 2020-10-30 409.38 2020-11-02 413.54 2020-11-03 421.85 2020-11-04 437.72 2020-11-05 445.55 2020-11-06 447.83 2020-11-09 435.18 2020-11-10 422.49 2020-11-12 437.35 2020-11-13 436.58 2020-11-16 434.41 2020-11-17 433.77 2020-11-18 435.51 2020-11-19 438.98 2020-11-20 443.55 2020-11-23 442.13 2020-11-24 434.38 2020-11-25 437.86 2020-11-26 441.2 2020-11-27 447.1 2020-11-30 449.03 2020-12-01 445.84 2020-12-02 442.54 2020-12-03 441.37 2020-12-04 442.87 2020-12-07 445.34 2020-12-08 449.15 2020-12-09 445.99 2020-12-10 446.83 2020-12-11 447.48 2020-12-14 449.08 2020-12-15 448.96 2020-12-16 452.3 2020-12-17 453.23 2020-12-18 456.76 2020-12-21 452.7 2020-12-22 458.66 2020-12-23 457.14 2020-12-24 458.22 2020-12-28 458.75 2020-12-29 462.84 2020-12-30 462.21 2020-12-31 461.22 2021-01-04 467.46 2021-01-05 467.37 2021-01-06 461.29 2021-01-07 465.64 2021-01-08 471.82 2021-01-11 468.7 2021-01-12 468.5 2021-01-13 472.98 2021-01-14 476.96 2021-01-15 470.1 2021-01-18 472.57 2021-01-19 474.9 2021-01-20 480.66 2021-01-21 487.29 2021-01-22 486.77 2021-01-25 484.36 2021-01-26 482.46 2021-01-27 476.25 2021-01-28 476.6 2021-01-29 473.84 2021-02-01 484.62 2021-02-02 493.76 2021-02-03 493.9 2021-02-04 497.45 2021-02-05 498.54 2021-02-08 503.21 2021-02-09 503.77 2021-02-10 502.69 2021-02-11 511.58 2021-02-12 514.97 2021-02-15 516.89 2021-02-16 518.86 2021-02-17 508.27 2021-02-18 504.45 2021-02-19 506.18 2021-02-22 496.43 2021-02-23 481.52 2021-02-24 478.25 2021-02-25 476.26 2021-02-26 475.14 2021-03-01 484.58 2021-03-02 481.84 2021-03-03 472.34 2021-03-04 461.24 2021-03-05 452.08 2021-03-08 454.43 2021-03-09 466.46 2021-03-10 466.97 2021-03-11 478.59 2021-03-12 472.61 2021-03-15 477.7 2021-03-16 485.18 2021-03-17 481.06 2021-03-18 481.4 2021-03-19 480.57 2021-03-22 487.66 2021-03-23 487.18 2021-03-24 483.25 2021-03-25 480.65 2021-03-26 487.31 2021-03-29 484.98 2021-03-30 485.95 2021-03-31 491.28 2021-04-01 500.21 2021-04-06 504.34 2021-04-07 502.68 2021-04-08 509.37 2021-04-09 513.3 2021-04-12 509.27 2021-04-13 517.38 2021-04-14 513.9 2021-04-15 519.67 2021-04-16 523.31 2021-04-19 517.41 2021-04-20 511.47 2021-04-21 513.49 2021-04-22 518.9 2021-04-23 521.38 2021-04-26 523.15 2021-04-27 525.88 2021-04-28 521.25 2021-04-29 517.56 2021-04-30 514.07 2021-05-03 514.76 2021-05-04 497.36 2021-05-05 507.44 2021-05-06 498.69 2021-05-07 505.59 2021-05-10 495.93 2021-05-11 487.86 2021-05-12 481.57 2021-05-14 490.62 2021-05-17 490.24 2021-05-18 493.93 2021-05-19 488.74 2021-05-20 498.29 2021-05-21 499.46 2021-05-25 510.8 2021-05-26 512.97 2021-05-27 511.74 2021-05-28 517.03 2021-05-31 515.4 2021-06-01 518.01 2021-06-02 518.2 2021-06-03 516.14 2021-06-04 521.28 2021-06-07 523.53 2021-06-08 524.14 2021-06-09 524.81 2021-06-10 524.85 2021-06-11 530.99 2021-06-14 534.45 2021-06-15 532.31 2021-06-16 533.11 2021-06-17 536.98 2021-06-18 534.86 2021-06-21 535.88 2021-06-22 540.01 2021-06-23 537.56 2021-06-24 546.42 2021-06-25 548.05 2021-06-28 551.06 2021-06-29 556.09 2021-06-30 549.81 2021-07-01 549.34 2021-07-02 553.82 2021-07-05 554.24 2021-07-06 559.11 2021-07-07 564.1 2021-07-08 553.79 2021-07-09 557.98 2021-07-12 563.75 2021-07-13 567.49 NULL 2021-07-14 NULL 2021-07-15 563.02 2021-07-16 559.95 2021-07-19 553.79 2021-07-20 555.17 2021-07-21 561.16 2021-07-22 573.92 2021-07-23 581.75 2021-07-26 578.72 2021-07-27 571.62 2021-07-28 578.79 2021-07-29 580.23 2021-07-30 578 2021-08-02 585.27 2021-08-03 585.9 2021-08-04 596.21 2021-08-05 601.12 2021-08-06 594.76 2021-08-09 596.51 2021-08-10 597.57 2021-08-11 594.93 2021-08-12 596.23 2021-08-13 596.46 2021-08-16 594.04 2021-08-17 596.52 2021-08-18 598.53 2021-08-19 594.44 2021-08-20 600.29 2021-08-23 609.42 2021-08-24 610.9 2021-08-25 612.8 2021-08-26 608.06 2021-08-27 612.69 2021-08-30 618.44 2021-08-31 612.76 2021-09-02 622.2 2021-09-01 618.66 2021-09-03 621.04 2021-09-06 626.83 2021-09-07 626.39 2021-09-08 619.79 2021-09-09 621.39 2021-09-10 624.91 2021-09-13 615.82 2021-09-14 623.27 2021-09-15 615.93 2021-09-16 619.16 2021-09-17 614.33 2021-09-20 604.27 2021-09-21 615.48 2021-09-22 617.44 2021-09-23 627.57 2021-09-24 613.67 2021-09-27 598.74 2021-09-28 573.79 2021-09-29 573.7 2021-09-30 574.58 2021-10-01 565.66 2021-10-04 554.83 2021-10-05 566.32 2021-10-06 559.82 2021-10-07 568.1 2021-10-08 559.38 2021-10-11 555.5 2021-10-12 558.81 2021-10-13 572.65 2021-10-14 584.9 2021-10-15 590.17 2021-10-18 590.49 2021-10-19 593.86 2021-10-20 593.21 2021-10-21 601.54 2021-10-22 605.35 2021-10-25 608.82 2021-10-26 611.84 2021-10-27 611.56 2021-10-28 615.91 2021-10-29 616.58 2021-11-02 625.78 2021-11-03 631.87 2021-11-04 643.61 2021-11-05 633.37 2021-11-08 639.07 2021-11-09 637.46 2021-11-10 628.55 2021-11-12 635.76 2021-11-15 639.21 2021-11-16 640.65 2021-11-17 642.2 2021-11-18 645.03 2021-11-19 651.97 2021-11-22 642.07 2021-11-23 622.76 2021-11-24 624.65 2021-11-25 629.75 2021-11-26 622.25 2021-11-29 630.82 2021-11-30 630.82 2021-12-01 631.69 2021-12-02 615.3 2021-12-03 609.51 2021-12-06 602.33 2021-12-07 635.36 2021-12-08 628.23 2021-12-09 628.03 2021-02-10 620.19 2021-12-10 620.19 2021-12-13 617.41 2021-12-14 601.3 2021-12-15 612.79 2021-12-16 609.69 2021-12-17 602.89 2021-12-20 599.45 2021-12-21 604.51 2021-12-22 616.09 2021-12-23 618.54 2021-12-24 619.1 2021-12-27 628.24 2021-12-28 630.2 2021-12-29 627.84 2021-12-30 630.77 2021-12-31 628.11 2022-01-03 626.27 2022-01-04 613.79 2022-01-05 608.94 2022-01-06 591.98 2022-01-07 584.09 2022-01-10 559.62 2022-01-11 569.69 2022-01-12 575.25 2022-01-13 564.51 2022-01-14 550.68 2022-01-17 557.7 NULL 2022-01-18 544.91 2022-01-19 546.48 2022-01-20 548.85 2022-01-21 534.7 2022-01-24 510.49 2022-01-25 505.01 2022-01-26 515.78 2022-01-27 512.83 2022-01-28 513.56 2022-01-31 527.65 2022-02-01 533.4 2022-02-02 536.46 2022-02-03 517.47 2022-02-04 513.61 2022-02-07 514.63 2022-02-08 506.95 2022-02-09 521.38 2022-02-10 511.88 2022-02-11 501.4 2022-02-14 493.2 2022-02-15 506.82 2022-02-16 505.26 2022-02-17 499.48 2022-02-18 493.51 2022-02-21 482.68 2022-02-22 487.45 2022-02-23 482.2 2022-02-24 479.64 2022-02-25 491.71 2022-02-28 498.99 2022-03-01 488.49 2022-03-02 493.73 2022-03-03 484.09 2022-03-04 465.32 2022-03-07 457.03 2022-03-08 441.47 2022-03-09 469.85 2022-03-10 460.06 2022-03-11 464.8 2022-03-14 469.76 2022-03-15 472.38 2022-03-16 498.29 2022-03-17 502.84 2022-03-18 516.24 2022-03-21 513.92 2022-03-22 517.56 2022-03-23 511.27 2022-03-24 509.77 2022-03-25 509.96 2022-03-28 513.47 2022-03-29 529.51 2022-03-30 521.43 2022-03-31 514.77 2022-04-01 512.52 2022-04-04 520.47 2022-04-05 517.29 2022-04-06 499.63 2022-04-07 498.07 2022-04-08 494.67 2022-04-11 481.85 2022-04-12 483.76 2022-04-13 484.51 2022-04-14 482.16 2022-04-19 480.78 2022-04-20 489.81 2022-04-21 491.41 2022-04-22 478.49 2022-04-25 471.65 2022-04-26 460.01 2022-04-27 462.72 2022-04-28 473.47 2022-04-29 468.1 2022-05-02 456.35 2022-05-03 457.76 2022-05-04 451.09 2022-05-05 444.97 2022-05-06 432.91 2022-05-09 410.43 2022-05-10 415.1 2022-05-11 423.95 2022-05-12 418.08 2022-05-13 434.31 2022-05-16 434.28 2022-05-17 440.82 2022-05-18 429.13 2022-05-19 428.06 2022-05-20 430.49 2022-05-23 434.32 2022-05-24 424.77 2022-05-25 426.6 2022-05-27 448.21 2022-05-30 456.64 2022-05-31 449.36 2022-06-01 443.21 2022-06-02 453.11 2022-06-03 449.6 2022-06-07 450.46 2022-06-08 451.75 2022-06-09 442.64 2022-06-10 428.22 2022-06-13 408.4 2022-06-14 399.8 2022-06-15 407.74 2022-06-16 388.52 2022-06-17 392.71 2022-06-20 393.18 2022-06-21 399.32 2022-06-22 399.46 2022-06-23 399.12 2022-06-24 414.33 2022-06-27 415.9 2022-06-28 412.05 2022-06-29 406.56 2022-06-30 403.23 2022-07-01 400.74 2022-07-04 399.27 2022-07-05 398.46 2022-07-06 412.49 2022-07-07 420.5 2022-07-08 424.77 2022-07-11 423.08 2022-07-12 419.98 2022-07-13 417.33 2022-07-15 425.25 2022-07-18 427.72 2022-07-19 433.98 2022-07-20 439.42 2022-07-21 453.71 2022-07-22 456.5 2022-07-25 450.95 2022-07-26 445.21 2022-07-27 454.25 2022-07-28 464.25 2022-07-29 474.76 2022-08-01 476.15 2022-08-02 470.83 2022-08-03 477.74 2022-08-04 481.72 2022-08-05 469.98 2022-08-08 472.79 2022-08-09 462.85 2022-08-10 474.28 2022-08-11 477.84 2022-08-12 479.5 2022-08-16 476.69 2022-08-17 473.51 2022-08-18 477.91 2022-08-19 468.19 2022-08-22 457.44 2022-08-23 453.04 2022-08-24 458.74 2022-08-25 462.99 2022-08-26 448.76 2022-08-29 437.18 2022-08-30 434.78 2022-08-31 430.19 2022-09-01 418.05 2022-09-02 428.47 2022-09-05 422.98 2022-09-06 424.47 2022-09-07 424.71 2022-09-08 428.94 2022-09-09 437.48 2022-09-12 441.25 2022-09-13 425.76 2022-09-14 424.05 2022-09-15 415.17 2022-09-16 405.36 2022-09-19 403.88 2022-09-20 397.11 2022-09-21 403.31 2022-09-22 385.85 2022-09-23 382.52 2022-09-26 383.99 2022-09-27 383.84 2022-09-28 386.73 2022-09-29 375.46 2022-09-30 383.93 2022-10-03 389.77 2022-10-04 410.12 2022-10-05 405.47 2022-10-06 408.7 2022-10-07 391.06 2022-10-10 385.02 2022-10-11 377.36 2022-10-12 375.48 2022-10-13 378.23 2022-10-14 378.11 2022-10-17 386.79 2022-10-18 390.6 2022-10-19 381.18 2022-10-20 389.44 2022-10-21 389.19 2022-10-24 397.88 2022-10-25 412.98 2022-10-26 412.14 2022-10-27 406.41 2022-10-28 405.96 2022-10-31 402.49 NULL 2022-11-02 397.08 2022-11-03 388.56 2022-11-04 397.18 2022-11-07 400.01 2022-11-08 412.68 2022-11-09 408.09 2022-11-10 430.62 2022-11-14 437.09 2022-11-15 437.86 2022-11-16 425.18 2022-11-17 425.12 2022-11-18 427.81 2022-11-21 425.9 2022-11-22 426.54 2022-11-23 431.52 2022-11-24 433.04 2022-11-25 431.42 2022-11-28 426.93 2022-11-29 420.49 2022-11-30 428.17 2022-12-01 438.93 2022-12-02 437.71 2022-12-05 434.54 2022-12-06 428.27 2022-12-07 425.96 2022-12-08 429.16 2022-12-09 431.46 2022-12-12 432.52 2022-12-13 442.11 2022-12-14 439.33 2022-12-15 422.12 2022-12-16 413.05 2022-12-19 409.23 2022-12-20 405.63 2022-12-21 413.09 2022-12-22 404.09 2022-12-23 403.47 2022-12-27 402.01 2022-12-28 400.49 2022-12-29 408.37 2022-12-30 401.59 2023-01-02 402.86 2023-01-03 404.6 2023-01-04 412.38 2023-01-05 412 2023-01-06 416.97 2023-01-09 428.72 2023-01-10 426.74 2023-01-11 432.87 2023-01-12 433.67 2023-01-13 440.01 2023-01-16 442.87 2023-01-17 445.95 2023-01-18 450.63 2023-01-19 436.94 2023-01-20 441.01 2023-01-23 450.57 2023-01-24 450.63 2023-01-25 446.77 2023-01-26 453.97 2023-01-27 454.39 2023-01-30 446.79 2023-01-31 448.15 2023-02-01 453.6 2023-02-02 474.45 2023-02-03 478.18 2023-02-06 472.53 2023-02-07 471.19 2023-02-08 468.27 2023-02-09 469.71 2023-02-10 460.14 2023-02-13 467.46 2023-02-14 468.23 2023-02-15 471.79 2023-02-16 470.01 2023-02-17 464.16 2023-02-20 462.13 2023-02-21 457.55 2023-02-22 457.44 2023-02-23 462.28 2023-02-24 451.82 NULL 2023-02-27 458.24 2023-02-28 456.51 2023-03-01 451.83 2023-03-02 452.92 2023-03-03 460.3 2023-03-06 460.85 2023-03-07 457.43 2023-03-08 458.97 2023-03-09 457.69 2023-03-10 450.54 2023-03-13 443.13 2023-03-14 453.31 2023-03-15 440.86 2023-03-16 454.3 2023-03-17 450.52 2023-03-20 453.22 2023-03-21 457.12 2023-03-22 455.64 2023-03-23 461.06 2023-03-24 453.88 2023-03-27 459.01 2023-03-28 455.06 2023-03-29 462.86 2023-03-30 471.48 2023-03-31 473 2023-04-03 467.95 2023-04-05 462.65 2023-04-04 467.91 2023-04-06 460.62 2023-04-11 464.13 2023-04-12 461.48 2023-04-13 466.44 2023-04-14 469.42 2023-04-17 464.44 2023-04-18 464.44 2023-04-19 459.72 2023-04-20 455.3 2023-04-21 458.56 2023-04-24 458.98 2023-04-25 452.82 2023-04-26 448 2023-04-27 448.49 2023-04-28 451.59 2023-05-02 450.74 2023-05-03 454.61 2023-05-04 454.16 2023-05-05 460.26 2023-05-09 457.33 2023-05-10 458.76 2023-05-11 457.94 2023-05-12 459.06 2023-05-15 459.1 2023-05-16 459.48 2023-05-17 457.3 2023-05-19 469.72 2023-05-22 472.55 2023-05-23 463.63 2023-05-24 453.85 2023-05-25 467.86 2023-05-26 480.06 2023-05-30 479.95 2023-05-31 475.04 2023-06-01 478.72 2023-06-02 482.61 2023-06-05 480.28 2023-06-06 479.92 2023-06-07 475.66 2023-06-08 476.53 2023-06-09 476.95 2023-06-12 485.38 2023-06-13 491.9 2023-06-14 492.88 2023-06-15 488.79 2023-06-16 490.87 2023-06-19 484 2023-06-20 481.45 2023-06-21 475.33 2023-06-22 476.02 2023-06-23 471.27 2023-06-26 468.86 2023-06-27 467.46 2023-06-28 473.9 2023-06-29 477.28 2023-06-30 483.7 2023-07-03 478.72 2023-07-04 479.98 2023-07-05 475.58 2023-07-06 463.1 2023-07-07 465.92 2023-07-10 470.33 2023-07-11 471.01 2023-07-12 480.27 2023-07-13 486.46 2023-07-17 483.73 2023-07-18 485.61 2023-07-19 486.28 2023-07-20 477.18 NULL 2023-07-21 480.09 2023-07-24 477.11 2023-07-25 479.86 2023-07-26 472.98 2023-07-27 489.88 2023-07-28 493.13 2023-07-31 493.94 2023-08-01 490.49 2023-08-02 484.23 2023-08-03 481.03 2023-08-04 479 2023-08-07 478.96 2023-08-08 474.18 2023-08-09 473.35 2023-08-10 480.3 2023-08-11 471.89 2023-08-14 475.31 2023-08-16 471.64 2023-08-17 462.99 2023-08-18 461.48 2023-08-21 465.55 2023-08-22 470.67 2023-08-23 473.97 2023-08-24 465.5 2023-08-25 464.87 2023-08-28 471.21 2023-08-29 477.68 2023-08-30 479.33 2023-08-31 477.94 2023-09-01 475.4 2023-09-04 476.51 2023-09-05 476.44 2023-09-06 470.7 2023-09-07 463.41 2023-09-08 463.75 2023-09-11 461.65 2023-09-12 455.07 2023-09-13 453.91 2023-09-14 458.4 2023-09-15 452.82 2023-09-18 446.71 2023-09-19 444.56 2023-09-20 446.96 2023-09-21 438.91 2023-09-22 441.98 2023-09-25 437.97 2023-09-26 431.05 2023-09-27 434.6 2023-09-28 438.75 2023-09-29 443.85 2023-10-03 437.7 2023-10-02 442.74 2023-10-04 440.2 2023-10-06 443.49 2023-10-05 438.75 2023-10-10 446.72 2023-10-09 436.41 2023-10-11 442.39 2023-10-12 443.79 2023-10-13 432.76 2023-10-16 431.1 2023-10-17 429.56 2023-10-18 421.2 2023-10-19 419.51 2023-10-20 412.36 2023-10-23 414.74 2023-10-24 418.58 2023-10-25 417.67 2023-10-26 417.59 2023-10-27 416.11 2023-10-30 413.17 2023-11-03 439.22 2023-11-02 434.75 2023-10-31 417.54 2023-11-07 440.73 2023-11-06 438.71 2023-11-08 445.64 2023-11-09 449.19 2023-11-10 447.56 2023-11-13 449.52 2023-11-14 458.81 2023-11-15 462.41 2023-11-16 459.21 2023-11-16 459.21 2023-11-17 461.93 2023-11-20 464.7 2023-11-21 461.47 2023-11-22 465.08 2023-11-24 465.36 2023-11-23 465.18 2023-11-27 465.13 2023-11-28 461.29 2023-11-29 466.58 2023-12-01 470.58 2023-11-30 466.86 2023-12-04 462.05 2023-12-05 466.85 2023-12-07 470.54 2023-12-06 469.39 2023-12-08 477.94 2023-12-11 480.95 2023-12-13 485.97 2023-12-14 490.05 2023-12-12 483.49 2023-12-15 494.46 2023-12-18 489.15 2023-12-19 490.22 2023-12-20 488.63 2023-12-21 488.29 2023-12-22 486.07 2023-12-27 488.25 2023-12-28 486.84 2023-12-29 485.35 2024-01-02 478.17 2024-01-03 466.55 2024-01-04 464.67 2024-01-05 464.24 2024-01-08 469.77 2024-01-10 469.89 2024-01-09 469.92 2024-01-11 469.39 2023-01-13 440.01 2024-01-12 472.01 2024-01-15 470.24 2024-01-16 472.13 2024-01-18 483.04 2024-01-17 470.31 2024-01-19 486.95 2024-01-22 493.54 2024-01-23 492.56 2024-02-06 529.91 2024-01-24 502.52 2024-01-25 506.4 2024-01-26 511.32 2024-01-29 512.32 2024-01-30 514.41 2024-01-31 511.86 2024-02-01 517.9 2024-02-02 520.77 2024-02-05 529.57 2024-02-08 541.83 2024-02-07 534.79 2024-02-09 551.94 2024-02-12 553.81 2024-02-13 542.86 2024-02-14 547.94 2024-02-15 552.01 2024-02-16 556.96 2024-02-19 553.17 2024-02-20 545.72 2024-02-21 543.97 2024-02-22 564.2 2024-02-23 559.2 2024-02-26 564.53 2024-02-27 566.02 2024-03-08 572.47 2024-02-28 564.01 2024-02-29 563.34 2024-03-01 570.9 2024-03-04 578.82 2024-03-05 570.98 2024-03-06 576.93 2024-03-07 587.72 2024-03-11 561.91 2024-03-12 572.43 2024-03-13 572.62 2024-03-15 563.21 2024-03-14 571 2024-03-18 563.11 2024-03-19 562.67 2024-03-20 561.66 2024-03-21 573.72 2024-03-22 571.16 2024-03-25 571.41 2024-03-26 571.49